Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 4.707 4.707 4.707 4.707 0 +0.12(+2.72%)
Apr 28, 2009 4.870 4.870 4.582 4.582 9,029 -0.30(-6.23%)
Apr 27, 2009 4.876 4.914 4.876 4.887 6,140 +0.06(+1.23%)
Apr 24, 2009 4.814 4.828 4.814 4.828 722 +0.01(+0.15%)
Apr 23, 2009 4.831 4.831 4.820 4.820 1,805 -0.01(-0.11%)
Apr 22, 2009 4.826 4.964 4.826 4.826 9,029 -0.13(-2.71%)
Apr 21, 2009 4.960 4.960 4.960 4.960 722 -0.02(-0.30%)
Apr 20, 2009 4.679 4.975 4.679 4.975 4,334 +0.27(+5.71%)
Apr 17, 2009 4.762 4.765 4.696 4.707 3,972 -0.04(-0.79%)
Apr 16, 2009 4.765 4.765 4.744 4.744 722 -0.04(-0.93%)
Apr 15, 2009 4.775 4.789 4.775 4.789 1,083 -0.03(-0.66%)
Apr 14, 2009 4.820 4.820 4.820 4.820 722 -0.00(-0.06%)
Apr 13, 2009 4.826 4.826 4.823 4.823 722 +0.03(+0.58%)
Apr 09, 2009 4.768 4.901 4.768 4.795 4,514 -0.12(-2.53%)
Apr 08, 2009 4.805 4.920 4.795 4.920 3,611 +0.10(+2.07%)
Apr 07, 2009 4.768 4.823 4.746 4.820 4,211 +0.00(+0.00%)
Apr 06, 2009 4.768 4.820 4.707 4.820 2,889 -0.01(-0.23%)
Apr 03, 2009 4.710 4.831 4.710 4.831 7,404 +0.00(+0.03%)
Apr 02, 2009 4.823 4.830 4.823 4.830 809 +0.09(+1.96%)
Apr 01, 2009 4.707 4.737 4.707 4.737 1,444 -0.24(-4.89%)
Mar 31, 2009 4.845 4.981 4.845 4.981 3,478 +0.14(+2.86%)
Mar 30, 2009 4.845 4.845 4.707 4.843 8,928 +0.08(+1.75%)
Mar 26, 2009 4.690 4.953 4.682 4.759 6,215 +0.11(+2.38%)
Mar 25, 2009 4.848 4.970 4.649 4.649 17,159 -0.06(-1.24%)
Mar 24, 2009 4.956 4.956 4.707 4.707 3,160 +0.00(+0.00%)
Mar 23, 2009 4.704 4.981 4.430 4.707 52,190 +0.06(+1.19%)
Mar 20, 2009 4.541 4.707 4.388 4.651 10,835 -0.03(-0.71%)
Mar 19, 2009 4.687 4.696 4.654 4.685 3,149 -0.01(-0.24%)
Mar 18, 2009 4.292 4.696 4.292 4.696 1,083 +0.31(+7.00%)
Mar 17, 2009 4.361 4.699 4.361 4.388 3,611 -0.04(-1.00%)
Mar 16, 2009 4.352 4.609 4.292 4.433 2,167 -0.06(-1.23%)
Mar 13, 2009 4.519 4.519 4.166 4.488 15,241 -0.20(-4.23%)
Mar 12, 2009 4.588 4.686 4.588 4.686 6,140 -0.00(-0.08%)
Mar 11, 2009 4.427 4.690 4.427 4.690 4,334 +0.30(+6.88%)
Mar 10, 2009 4.319 4.388 4.276 4.388 3,882 -0.16(-3.55%)
Mar 09, 2009 4.550 4.550 4.550 4.550 1,332 +0.03(+0.76%)
Mar 06, 2009 4.541 4.707 4.516 4.516 12,265 -0.01(-0.24%)
Mar 05, 2009 4.502 4.735 4.498 4.527 5,471 -0.18(-3.82%)
Mar 04, 2009 4.444 5.130 4.366 4.707 8,921 +0.11(+2.41%)
Mar 02, 2009 4.707 4.928 4.458 4.596 26,318 -0.34(-6.79%)
Feb 27, 2009 4.984 5.122 4.931 4.931 7,216 -0.14(-2.78%)
Feb 26, 2009 5.042 5.316 5.042 5.072 13,710 -0.04(-0.71%)
Feb 25, 2009 5.042 5.109 5.042 5.109 5,164 +0.00(+0.02%)
Feb 24, 2009 5.233 5.233 5.018 5.108 12,532 -0.12(-2.34%)
Feb 23, 2009 5.677 5.677 5.230 5.230 32,564 -0.45(-7.87%)
Feb 20, 2009 6.394 6.394 5.463 5.677 16,592 -0.78(-12.14%)
Feb 19, 2009 6.139 6.462 6.129 6.462 5,322 +0.13(+2.02%)
Feb 18, 2009 6.268 6.774 6.042 6.334 27,825 -0.20(-3.13%)
Feb 17, 2009 6.587 6.620 5.851 6.538 9,092 +0.00(+0.00%)
Feb 13, 2009 7.009 7.009 6.132 6.538 25,457 +0.68(+11.58%)
Feb 12, 2009 5.860 6.129 5.830 5.860 5,139 +0.13(+2.28%)
Feb 11, 2009 5.929 5.929 5.729 5.729 1,101 -0.11(-1.82%)
Feb 10, 2009 6.317 6.317 5.835 5.835 20,248 -0.56(-8.77%)
Feb 09, 2009 6.396 6.396 6.396 6.396 367 +0.00(+0.06%)
Feb 06, 2009 6.094 6.483 6.094 6.392 15,050 +0.37(+6.22%)
Feb 05, 2009 5.830 6.410 5.830 6.018 17,719 +0.16(+2.74%)
Feb 04, 2009 5.830 5.857 5.830 5.857 1,468 +0.14(+2.38%)
Feb 03, 2009 5.612 5.843 5.612 5.721 8,064 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.