Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.060 4.108 4.002 4.108 12,880 +0.09(+2.16%)
Apr 29, 2024 4.021 4.128 4.011 4.021 5,704 -0.03(-0.71%)
Apr 26, 2024 4.137 4.137 4.021 4.050 3,466 +0.03(+0.72%)
Apr 25, 2024 4.050 4.050 4.002 4.021 9,510 -0.13(-3.21%)
Apr 24, 2024 4.137 4.185 4.108 4.154 5,694 -0.04(-0.96%)
Apr 23, 2024 4.050 4.224 4.031 4.195 4,684 +0.15(+3.82%)
Apr 22, 2024 4.156 4.156 4.002 4.040 18,531 -0.07(-1.64%)
Apr 19, 2024 3.954 4.330 3.857 4.108 82,267 +0.15(+3.90%)
Apr 18, 2024 4.156 4.310 3.761 3.954 41,404 -0.30(-7.03%)
Apr 17, 2024 4.445 4.802 4.243 4.253 16,331 -0.27(-5.97%)
Apr 16, 2024 5.226 5.226 4.455 4.523 30,665 -0.67(-12.99%)
Apr 15, 2024 5.487 5.709 4.830 5.198 89,055 +0.01(+0.19%)
Apr 12, 2024 4.648 6.268 4.648 5.188 298,007 +0.66(+14.47%)
Apr 11, 2024 4.629 4.648 4.349 4.532 15,244 -0.12(-2.49%)
Apr 10, 2024 4.455 4.725 4.359 4.648 28,056 +0.28(+6.52%)
Apr 09, 2024 4.551 4.580 4.349 4.363 13,986 -0.22(-4.74%)
Apr 08, 2024 4.715 4.735 4.532 4.580 15,469 -0.07(-1.45%)
Apr 05, 2024 4.416 4.687 4.416 4.648 31,536 +0.23(+5.24%)
Apr 04, 2024 4.320 4.523 4.248 4.416 27,199 +0.16(+3.74%)
Apr 03, 2024 4.416 4.416 4.048 4.257 6,411 -0.13(-3.07%)
Apr 02, 2024 4.137 4.397 4.127 4.392 37,841 +0.27(+6.43%)
Apr 01, 2024 4.040 4.127 3.963 4.127 16,290 +0.15(+3.88%)
Mar 28, 2024 4.079 4.079 3.954 3.973 4,670 -0.08(-1.90%)
Mar 27, 2024 3.996 4.050 3.954 4.050 3,719 +0.04(+0.96%)
Mar 26, 2024 4.089 4.089 4.008 4.011 1,412 +0.06(+1.46%)
Mar 25, 2024 3.973 4.108 3.954 3.954 1,618 -0.07(-1.68%)
Mar 22, 2024 4.007 4.050 4.007 4.021 5,292 +0.06(+1.46%)
Mar 21, 2024 4.002 4.002 3.963 3.963 1,405 -0.01(-0.24%)
Mar 20, 2024 3.973 3.973 3.963 3.973 2,194 +0.15(+3.87%)
Mar 19, 2024 3.886 3.886 3.825 3.825 1,117 -0.03(-0.84%)
Mar 15, 2024 3.857 264 +0.00(+0.00%)
Mar 13, 2024 3.857 231 -0.01(-0.25%)
Mar 12, 2024 3.857 3.867 3.838 3.867 6,686 +0.05(+1.26%)
Mar 11, 2024 3.809 3.857 3.809 3.819 3,114 +0.01(+0.25%)
Mar 08, 2024 3.867 3.867 3.809 3.809 9,399 -0.07(-1.74%)
Mar 07, 2024 3.954 3.954 3.867 3.876 8,204 -0.16(-4.06%)
Mar 06, 2024 3.857 4.076 3.857 4.040 3,346 -0.03(-0.77%)
Mar 05, 2024 3.963 4.108 3.876 4.072 3,485 -0.04(-0.88%)
Mar 04, 2024 4.040 4.108 3.944 4.108 4,075 +0.16(+4.16%)
Mar 01, 2024 4.031 4.036 3.944 3.944 2,921 -0.09(-2.15%)
Feb 29, 2024 4.108 4.166 3.944 4.031 3,433 -0.09(-2.11%)
Feb 28, 2024 4.127 4.127 4.118 4.118 1,342 +0.04(+0.87%)
Feb 27, 2024 4.021 4.275 3.997 4.082 6,397 +0.06(+1.40%)
Feb 26, 2024 4.002 4.049 3.974 4.025 10,905 +0.00(+0.09%)
Feb 23, 2024 4.021 4.022 4.020 4.022 1,971 +0.07(+1.70%)
Feb 22, 2024 4.039 4.040 3.889 3.955 1,468 -0.04(-1.06%)
Feb 21, 2024 4.039 4.039 3.928 3.997 10,783 +0.04(+1.07%)
Feb 20, 2024 4.002 4.002 3.955 3.955 2,225 +0.01(+0.24%)
Feb 16, 2024 3.889 4.039 3.889 3.945 7,086 +0.04(+0.96%)
Feb 15, 2024 4.049 4.105 3.889 3.908 13,804 -0.14(-3.49%)
Feb 14, 2024 4.237 4.397 4.049 4.049 2,213 -0.04(-0.92%)
Feb 13, 2024 4.030 4.435 4.030 4.087 1,865 -0.06(-1.36%)
Feb 12, 2024 4.397 4.397 4.049 4.143 6,758 -0.16(-3.75%)
Feb 09, 2024 4.505 4.505 4.237 4.305 8,214 +0.04(+0.92%)
Feb 08, 2024 4.284 4.374 4.228 4.265 5,960 -0.09(-2.05%)
Feb 07, 2024 4.369 4.444 4.331 4.355 3,467 -0.05(-1.18%)
Feb 06, 2024 4.369 4.407 4.369 4.407 1,773 -0.07(-1.47%)
Feb 05, 2024 4.633 4.633 4.444 4.473 21,111 +0.17(+3.94%)
Feb 02, 2024 4.416 4.473 4.256 4.303 6,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.