Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.110 -0.380 (-4.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.370 5.400 5.300 5.370 475,407 +0.02(+0.37%)
Apr 28, 2011 5.210 5.420 5.210 5.350 1,151,058 +0.14(+2.69%)
Apr 27, 2011 5.060 5.220 5.060 5.210 822,258 +0.15(+2.96%)
Apr 26, 2011 5.040 5.060 5.010 5.060 331,695 +0.03(+0.60%)
Apr 25, 2011 5.120 5.080 5.030 5.030 270,334 -0.09(-1.76%)
Apr 21, 2011 5.070 5.120 5.040 5.120 1,005,486 +0.05(+0.99%)
Apr 20, 2011 5.050 5.070 5.010 5.070 558,859 +0.07(+1.40%)
Apr 19, 2011 5.050 5.070 4.980 5.000 486,465 -0.04(-0.79%)
Apr 18, 2011 5.110 5.110 5.010 5.040 410,127 -0.07(-1.37%)
Apr 15, 2011 5.150 5.150 5.110 5.110 287,400 -0.04(-0.78%)
Apr 14, 2011 5.200 5.240 5.140 5.150 258,965 -0.05(-0.96%)
Apr 13, 2011 5.180 5.210 5.140 5.200 497,684 +0.06(+1.17%)
Apr 12, 2011 5.210 5.240 5.130 5.140 348,282 -0.10(-1.91%)
Apr 11, 2011 5.280 5.290 5.220 5.240 295,484 -0.04(-0.76%)
Apr 08, 2011 5.330 5.410 5.270 5.280 278,230 -0.05(-0.94%)
Apr 07, 2011 5.500 5.510 5.290 5.330 545,819 -0.18(-3.27%)
Apr 06, 2011 5.390 5.630 5.370 5.510 790,340 +0.13(+2.42%)
Apr 05, 2011 5.340 5.420 5.310 5.380 173,501 +0.02(+0.37%)
Apr 04, 2011 5.320 5.380 5.260 5.360 316,520 +0.04(+0.75%)
Apr 01, 2011 5.160 5.330 5.160 5.320 219,453 +0.16(+3.10%)
Mar 31, 2011 5.220 5.220 5.160 5.160 175,666 -0.05(-0.96%)
Mar 30, 2011 5.140 5.210 5.140 5.210 192,750 +0.05(+0.97%)
Mar 29, 2011 5.210 5.210 5.150 5.160 132,676 -0.06(-1.15%)
Mar 28, 2011 5.220 5.270 5.200 5.220 213,600 +0.03(+0.58%)
Mar 25, 2011 5.180 5.200 5.130 5.190 216,244 +0.05(+0.97%)
Mar 24, 2011 5.180 5.240 5.120 5.140 311,718 -0.01(-0.19%)
Mar 23, 2011 5.210 5.270 5.140 5.150 207,621 -0.08(-1.53%)
Mar 22, 2011 5.190 5.260 5.120 5.230 178,072 +0.08(+1.55%)
Mar 21, 2011 5.180 5.250 5.140 5.150 240,200 -0.03(-0.58%)
Mar 18, 2011 5.100 5.230 5.080 5.180 230,635 +0.09(+1.77%)
Mar 17, 2011 5.060 5.130 5.050 5.090 175,107 +0.08(+1.60%)
Mar 16, 2011 5.000 5.090 4.980 5.010 136,071 +0.06(+1.21%)
Mar 15, 2011 4.930 4.960 4.850 4.950 251,057 -0.01(-0.20%)
Mar 14, 2011 5.070 5.100 4.960 4.960 224,945 -0.08(-1.59%)
Mar 11, 2011 5.050 5.140 5.030 5.040 331,121 -0.08(-1.56%)
Mar 10, 2011 5.110 5.140 5.040 5.120 381,539 -0.05(-0.97%)
Mar 09, 2011 5.240 5.240 5.150 5.170 190,814 -0.05(-0.96%)
Mar 08, 2011 5.240 5.260 5.210 5.220 293,719 -0.02(-0.38%)
Mar 07, 2011 5.350 5.420 5.240 5.240 473,666 -0.06(-1.13%)
Mar 04, 2011 5.150 5.340 5.150 5.300 454,605 +0.18(+3.52%)
Mar 03, 2011 5.090 5.180 5.090 5.120 214,567 +0.06(+1.19%)
Mar 02, 2011 5.070 5.090 5.030 5.060 237,129 -0.01(-0.20%)
Mar 01, 2011 5.100 5.180 5.030 5.070 190,165 -0.03(-0.59%)
Feb 28, 2011 5.030 5.130 5.010 5.100 548,433 +0.10(+2.00%)
Feb 25, 2011 4.910 5.040 4.910 5.000 347,402 +0.08(+1.63%)
Feb 24, 2011 4.900 4.940 4.890 4.920 114,166 -0.01(-0.20%)
Feb 23, 2011 4.900 4.950 4.860 4.930 308,740 +0.01(+0.20%)
Feb 22, 2011 4.950 4.960 4.900 4.920 220,423 -0.04(-0.81%)
Feb 18, 2011 4.970 4.980 4.940 4.960 104,798 -0.02(-0.40%)
Feb 17, 2011 4.920 4.980 4.920 4.980 185,923 +0.05(+1.01%)
Feb 16, 2011 4.890 4.950 4.890 4.930 160,035 +0.03(+0.61%)
Feb 15, 2011 4.920 4.930 4.880 4.900 210,932 -0.02(-0.41%)
Feb 14, 2011 4.850 4.960 4.830 4.920 256,971 +0.06(+1.23%)
Feb 11, 2011 4.810 4.880 4.810 4.860 404,968 +0.02(+0.41%)
Feb 10, 2011 4.910 4.930 4.810 4.840 241,282 -0.07(-1.43%)
Feb 09, 2011 4.960 4.960 4.910 4.910 130,713 -0.04(-0.81%)
Feb 08, 2011 4.950 4.960 4.930 4.950 314,125 +0.00(+0.00%)
Feb 07, 2011 4.950 4.970 4.930 4.950 161,433 -0.01(-0.20%)
Feb 04, 2011 4.990 4.990 4.910 4.960 231,322 +0.01(+0.20%)
Feb 03, 2011 4.940 4.980 4.920 4.950 408,978 +0.02(+0.41%)
Feb 02, 2011 4.930 4.950 4.840 4.930 493,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.