Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.110 2.150 2.100 2.120 519,137 +0.01(+0.47%)
Apr 29, 2021 2.160 2.170 2.090 2.110 1,029,169 -0.05(-2.31%)
Apr 28, 2021 2.200 2.200 2.150 2.160 662,817 -0.03(-1.37%)
Apr 27, 2021 2.190 2.200 2.170 2.190 1,046,307 +0.02(+0.92%)
Apr 26, 2021 2.130 2.190 2.110 2.170 1,081,650 +0.07(+3.33%)
Apr 23, 2021 2.050 2.110 2.040 2.100 1,001,083 +0.05(+2.44%)
Apr 22, 2021 2.050 2.080 2.030 2.050 664,275 +0.00(+0.00%)
Apr 21, 2021 2.120 2.120 1.950 2.050 2,252,041 -0.09(-4.21%)
Apr 20, 2021 2.170 2.180 2.070 2.140 1,400,664 -0.04(-1.83%)
Apr 19, 2021 2.190 2.200 2.150 2.180 999,093 +0.01(+0.46%)
Apr 16, 2021 2.090 2.200 2.090 2.170 1,691,601 +0.10(+4.83%)
Apr 15, 2021 2.070 2.100 2.050 2.070 1,050,419 +0.00(+0.00%)
Apr 14, 2021 2.080 2.090 2.050 2.070 1,279,766 +0.01(+0.49%)
Apr 13, 2021 2.010 2.100 1.980 2.060 1,272,211 +0.08(+4.04%)
Apr 12, 2021 1.990 2.030 1.970 1.980 1,317,666 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 1.980 846,195 -0.02(-1.00%)
Apr 08, 2021 1.940 2.020 1.910 2.000 1,581,250 +0.07(+3.63%)
Apr 07, 2021 1.950 1.960 1.930 1.930 1,372,931 +0.00(+0.00%)
Apr 06, 2021 1.940 1.950 1.920 1.930 1,138,254 +0.00(+0.00%)
Apr 05, 2021 1.880 1.940 1.880 1.930 1,438,629 +0.08(+4.32%)
Apr 01, 2021 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 31, 2021 1.820 1.820 1.790 1.810 442,918 +0.00(+0.00%)
Mar 30, 2021 1.830 1.850 1.780 1.810 401,514 -0.04(-2.16%)
Mar 29, 2021 1.840 1.850 1.770 1.850 728,578 +0.01(+0.54%)
Mar 26, 2021 1.810 1.840 1.770 1.840 799,672 +0.06(+3.37%)
Mar 25, 2021 1.720 1.810 1.640 1.780 1,160,845 +0.05(+2.89%)
Mar 24, 2021 1.770 1.790 1.730 1.730 800,504 -0.06(-3.35%)
Mar 23, 2021 1.900 1.900 1.710 1.790 1,780,150 -0.09(-4.79%)
Mar 22, 2021 1.820 1.900 1.810 1.880 1,769,539 +0.06(+3.30%)
Mar 19, 2021 1.780 1.820 1.750 1.820 3,191,625 +0.07(+4.00%)
Mar 18, 2021 1.740 1.780 1.720 1.750 833,921 +0.02(+1.16%)
Mar 17, 2021 1.700 1.750 1.670 1.730 1,021,616 +0.03(+1.76%)
Mar 16, 2021 1.700 1.700 1.670 1.700 628,427 +0.00(+0.00%)
Mar 15, 2021 1.690 1.700 1.670 1.700 534,090 +0.01(+0.59%)
Mar 12, 2021 1.680 1.690 1.650 1.690 398,981 +0.01(+0.60%)
Mar 11, 2021 1.690 1.690 1.650 1.680 443,464 +0.01(+0.60%)
Mar 10, 2021 1.640 1.670 1.610 1.670 865,809 +0.03(+1.83%)
Mar 09, 2021 1.640 1.660 1.630 1.640 289,176 +0.00(+0.00%)
Mar 08, 2021 1.590 1.640 1.570 1.640 912,783 +0.06(+3.80%)
Mar 05, 2021 1.650 1.650 1.570 1.580 1,864,643 -0.06(-3.66%)
Mar 04, 2021 1.690 1.700 1.570 1.640 1,802,034 -0.05(-2.96%)
Mar 03, 2021 1.710 1.730 1.690 1.690 495,090 -0.02(-1.17%)
Mar 02, 2021 1.730 1.740 1.690 1.710 940,009 -0.03(-1.72%)
Mar 01, 2021 1.700 1.750 1.690 1.740 1,573,173 +0.06(+3.57%)
Feb 26, 2021 1.680 1.690 1.640 1.680 828,904 +0.01(+0.60%)
Feb 25, 2021 1.700 1.710 1.650 1.670 1,054,335 -0.03(-1.76%)
Feb 24, 2021 1.660 1.700 1.650 1.700 812,818 +0.04(+2.41%)
Feb 23, 2021 1.690 1.700 1.600 1.660 1,274,070 +0.00(+0.00%)
Feb 22, 2021 1.620 1.690 1.620 1.660 1,682,689 +0.05(+3.11%)
Feb 19, 2021 1.620 1.670 1.570 1.610 2,209,333 +0.07(+4.55%)
Feb 18, 2021 1.550 1.550 1.480 1.540 705,535 -0.01(-0.65%)
Feb 17, 2021 1.550 1.560 1.470 1.550 1,635,675 +0.01(+0.65%)
Feb 16, 2021 1.490 1.590 1.490 1.540 1,291,552 +0.06(+4.05%)
Feb 12, 2021 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 11, 2021 1.430 1.440 1.410 1.440 532,002 +0.01(+0.70%)
Feb 10, 2021 1.440 1.440 1.410 1.430 442,957 -0.01(-0.69%)
Feb 09, 2021 1.430 1.440 1.390 1.440 608,987 +0.02(+1.41%)
Feb 08, 2021 1.390 1.440 1.390 1.420 1,126,482 +0.04(+2.90%)
Feb 05, 2021 1.350 1.390 1.350 1.380 1,082,666 +0.03(+2.22%)
Feb 04, 2021 1.340 1.350 1.330 1.350 1,085,136 +0.03(+2.27%)
Feb 03, 2021 1.310 1.330 1.300 1.320 382,620 +0.03(+2.33%)
Feb 02, 2021 1.320 1.330 1.290 1.290 461,423 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.