Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.380 6.870 6.380 6.870 142,398 +0.40(+6.18%)
Apr 28, 2011 6.020 6.470 5.930 6.470 129,527 +0.43(+7.12%)
Apr 27, 2011 5.980 6.040 5.890 6.040 53,536 +0.06(+1.00%)
Apr 26, 2011 6.000 6.000 5.880 5.980 30,697 -0.06(-0.99%)
Apr 25, 2011 6.040 6.040 5.880 6.040 55,059 +0.02(+0.33%)
Apr 21, 2011 6.030 6.030 5.910 6.020 23,900 -0.01(-0.17%)
Apr 20, 2011 6.010 6.060 5.950 6.030 47,890 -0.05(-0.82%)
Apr 19, 2011 5.960 6.080 5.940 6.080 28,569 -0.03(-0.49%)
Apr 18, 2011 5.930 6.130 5.930 6.110 44,494 +0.08(+1.33%)
Apr 15, 2011 6.060 6.060 5.900 6.030 56,977 -0.02(-0.33%)
Apr 14, 2011 6.050 6.090 5.970 6.050 53,989 -0.04(-0.66%)
Apr 13, 2011 6.140 6.140 5.990 6.090 110,048 -0.06(-0.98%)
Apr 12, 2011 6.160 6.160 5.970 6.150 35,722 -0.05(-0.81%)
Apr 11, 2011 6.200 6.200 5.950 6.200 77,874 +0.00(+0.00%)
Apr 08, 2011 6.250 6.290 6.150 6.200 27,564 -0.02(-0.32%)
Apr 07, 2011 6.280 6.300 6.150 6.220 22,000 -0.11(-1.74%)
Apr 06, 2011 6.300 6.330 6.100 6.330 91,375 +0.00(+0.00%)
Apr 05, 2011 6.180 6.330 6.030 6.330 80,455 +0.19(+3.09%)
Apr 04, 2011 6.240 6.240 6.050 6.140 39,550 -0.10(-1.60%)
Apr 01, 2011 6.110 6.240 5.960 6.240 68,211 +0.05(+0.81%)
Mar 31, 2011 6.180 6.190 5.980 6.190 90,646 +0.17(+2.82%)
Mar 30, 2011 6.040 6.170 5.910 6.020 68,926 -0.02(-0.33%)
Mar 29, 2011 6.150 6.150 5.970 6.040 35,730 -0.11(-1.79%)
Mar 28, 2011 6.200 6.330 6.010 6.150 83,284 -0.03(-0.49%)
Mar 25, 2011 6.150 6.220 6.070 6.180 25,862 +0.08(+1.31%)
Mar 24, 2011 6.270 6.280 6.100 6.100 59,347 -0.20(-3.17%)
Mar 23, 2011 6.360 6.420 6.180 6.300 61,085 -0.10(-1.56%)
Mar 22, 2011 6.300 6.400 6.110 6.400 62,790 +0.07(+1.11%)
Mar 21, 2011 6.230 6.350 6.220 6.330 14,920 +0.12(+1.93%)
Mar 18, 2011 6.340 6.500 6.210 6.210 52,192 -0.16(-2.51%)
Mar 17, 2011 6.300 6.650 6.270 6.370 81,850 +0.03(+0.47%)
Mar 16, 2011 6.260 6.430 6.110 6.340 88,715 +0.21(+3.43%)
Mar 15, 2011 6.000 6.130 5.910 6.130 180,154 -0.05(-0.81%)
Mar 14, 2011 6.180 6.220 6.050 6.180 36,538 -0.09(-1.44%)
Mar 11, 2011 6.060 6.270 6.060 6.270 31,642 +0.18(+2.96%)
Mar 10, 2011 6.200 6.420 6.090 6.090 69,755 -0.25(-3.94%)
Mar 09, 2011 6.420 6.420 6.260 6.340 27,510 -0.08(-1.25%)
Mar 08, 2011 6.270 6.420 6.050 6.420 96,538 +0.27(+4.39%)
Mar 07, 2011 6.340 6.340 6.110 6.150 59,556 -0.19(-3.00%)
Mar 04, 2011 6.330 6.490 6.260 6.340 129,343 +0.04(+0.63%)
Mar 03, 2011 6.230 6.560 6.230 6.300 105,476 -0.04(-0.63%)
Mar 02, 2011 6.810 6.810 6.330 6.340 180,518 -0.47(-6.90%)
Mar 01, 2011 6.670 6.870 6.620 6.810 37,987 +0.08(+1.19%)
Feb 28, 2011 6.660 6.860 6.500 6.730 57,261 +0.07(+1.05%)
Feb 25, 2011 6.890 6.910 6.400 6.660 411,604 -0.24(-3.48%)
Feb 24, 2011 6.850 7.100 6.850 6.900 60,650 -0.01(-0.14%)
Feb 23, 2011 6.950 7.080 6.870 6.910 123,154 -0.10(-1.43%)
Feb 22, 2011 7.050 7.140 6.920 7.010 58,439 -0.04(-0.57%)
Feb 18, 2011 6.900 7.050 6.870 7.050 81,994 +0.10(+1.44%)
Feb 17, 2011 6.860 7.000 6.860 6.950 75,037 -0.01(-0.14%)
Feb 16, 2011 6.890 7.000 6.820 6.960 68,319 +0.04(+0.58%)
Feb 15, 2011 6.880 6.950 6.800 6.920 51,052 +0.07(+1.02%)
Feb 14, 2011 6.740 6.950 6.740 6.850 50,566 +0.09(+1.33%)
Feb 11, 2011 6.730 6.960 6.680 6.760 75,567 -0.09(-1.31%)
Feb 10, 2011 6.810 6.920 6.800 6.850 52,316 -0.04(-0.58%)
Feb 09, 2011 6.870 6.950 6.810 6.890 28,443 -0.06(-0.86%)
Feb 08, 2011 6.790 6.960 6.750 6.950 49,546 +0.31(+4.67%)
Feb 07, 2011 6.610 6.730 6.610 6.640 16,332 -0.05(-0.75%)
Feb 04, 2011 6.700 6.700 6.390 6.690 137,751 -0.08(-1.18%)
Feb 03, 2011 6.620 6.800 6.400 6.770 67,714 +0.19(+2.89%)
Feb 02, 2011 6.270 6.610 6.270 6.580 57,765 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.