Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 17, 2015	0.0350	0.0450	0.0350	0.0450	49,000	+0.01(+50.00%)
Apr 16, 2015	0.0350	0.0350	0.0300	0.0300	40,000	-0.01(-33.33%)
Apr 14, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Apr 13, 2015	0.0350	0.0350	0.0300	0.0300	50,000	-0.01(-25.00%)
Apr 10, 2015	0.0350	0.0450	0.0350	0.0400	98,000	+0.00(+14.29%)
Apr 08, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 07, 2015	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Mar 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 27, 2015	0.0500	0.0500	0.0400	0.0400	45,000	-0.01(-27.27%)
Mar 25, 2015		0.0550	0.0550	0.0550	0	-0.06(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTI )

Historical Prices