Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1200 0.1200 0.1200 0.1200 6,760 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1200 41,000 +0.01(+9.09%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 157,101 -0.01(-4.35%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1150 253,550 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 4,510 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1250 0.1200 0.1250 12,628 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1250 0.1250 9,428 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 3,016 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1250 0.1300 128,600 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1300 0.1250 0.1300 4,302 -0.01(-3.70%)
Apr 15, 2024 0.1300 0.1350 0.1300 0.1350 29,518 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1350 0.1200 0.1350 157,101 +0.02(+12.50%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 67,130 -0.01(-4.00%)
Apr 09, 2024 0.1300 0.1350 0.1250 0.1250 26,200 -0.01(-3.85%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1300 58,000 +0.01(+4.00%)
Apr 05, 2024 0.1250 0.1250 0.1250 0.1250 101,200 -0.01(-3.85%)
Apr 04, 2024 0.1250 0.1350 0.1250 0.1300 43,800 -0.01(-3.70%)
Apr 03, 2024 0.1300 0.1350 0.1250 0.1350 82,545 +0.01(+8.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1300 0.1200 0.1250 145,650 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1250 0.1300 101,750 -0.01(-3.70%)
Mar 26, 2024 0.1350 0.1350 0.1350 0.1350 1,030 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 6,800 -0.01(-3.70%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 75,974 +0.01(+3.85%)
Mar 21, 2024 0.1300 0.1400 0.1300 0.1300 117,370 -0.01(-3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 70,800 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 61,608 +0.01(+3.70%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 21,097 +0.01(+3.85%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1300 168,148 -0.01(-3.70%)
Mar 13, 2024 0.1350 0.1350 0.1350 0.1350 52,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1350 0.1300 0.1350 29,400 +0.01(+3.85%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1300 112,618 -0.01(-3.70%)
Mar 08, 2024 0.1450 0.1450 0.1350 0.1350 63,550 -0.01(-3.57%)
Mar 07, 2024 0.1300 0.1400 0.1300 0.1400 89,203 +0.01(+7.69%)
Mar 06, 2024 0.1500 0.1500 0.1300 0.1300 112,900 -0.01(-7.14%)
Mar 05, 2024 0.1450 0.1450 0.1400 0.1400 37,813 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1600 0.1400 0.1400 21,040 -0.00(-3.45%)
Mar 01, 2024 0.1350 0.1450 0.1350 0.1450 35,650 +0.00(+3.57%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 71,126 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1500 0.1400 0.1400 55,100 -0.01(-6.67%)
Feb 27, 2024 0.1450 0.1500 0.1450 0.1500 15,900 +0.00(+0.00%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1500 14,500 -0.01(-3.23%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1550 91,101 +0.01(+10.71%)
Feb 22, 2024 0.1500 0.1500 0.1350 0.1400 110,109 -0.01(-6.67%)
Feb 21, 2024 0.1550 0.1550 0.1480 0.1500 19,690 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1650 0.1550 0.1550 95,410 -0.02(-11.43%)
Feb 16, 2024 0.1750 0 +0.02(+12.90%)
Feb 15, 2024 0.1300 0.1600 0.1300 0.1550 460,678 +0.03(+24.00%)
Feb 14, 2024 0.1350 0.1350 0.1250 0.1250 199,010 -0.02(-10.71%)
Feb 13, 2024 0.1400 0.1450 0.1350 0.1400 48,004 +0.00(+0.00%)
Feb 12, 2024 0.1450 0.1500 0.1400 0.1400 129,407 -0.00(-3.45%)
Feb 09, 2024 0.1500 0.1550 0.1450 0.1450 10,000 -0.01(-6.45%)
Feb 08, 2024 0.1550 0.1550 0.1550 0.1550 3,369 +0.01(+6.90%)
Feb 07, 2024 0.1450 0.1450 0.1450 0.1450 3,005 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1450 0.1450 214,450 -0.01(-6.45%)
Feb 05, 2024 0.1600 0.1600 0.1500 0.1550 52,352 -0.02(-8.82%)
Feb 02, 2024 0.1600 0.1750 0.1600 0.1700 84,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.