Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 09, 2019 0.1000 0.1100 0.1000 0.1050 237,000 +0.02(+23.53%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 68,175 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 66 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 420,000 +0.01(+5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.1000 46,000 +0.01(+11.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 1,161 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 79 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0.0900 108,750 +0.01(+12.50%)
Mar 11, 2019 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 99 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 1,549 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.