Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0750 0 -0.01(-6.25%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 19,110 +0.01(+6.67%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 22,420 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-11.76%)
Apr 13, 2022 0.0800 0.0850 0.0800 0.0850 131,700 +0.01(+13.33%)
Apr 11, 2022 0.0750 0.0750 0 +0.01(+25.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 472,335 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 100 -0.01(-7.69%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0650 302,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 200 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Mar 11, 2022 0.0700 0 +0.01(+7.69%)
Mar 09, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 238,000 +0.01(+8.33%)
Feb 24, 2022 0.0750 0.0750 0.0550 0.0600 2,048,358 -0.02(-25.00%)
Feb 22, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.01(+6.25%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0800 115,834 -0.01(-5.88%)
Feb 16, 2022 0.0850 0.0850 0.0850 0.0850 100,177 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 50,000 -0.01(-10.53%)
Feb 10, 2022 0.0950 0 +0.00(+0.00%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.