Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0250 0.0150 0.0250 258,906 +0.01(+66.67%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 251,544 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 208,658 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 1,714,399 +0.00(+50.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0100 3,454,434 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0100 0.0100 4,005,718 -0.02(-60.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 165,349 -0.00(-16.67%)
Apr 19, 2024 0.0350 0.0350 0.0250 0.0300 248,078 -0.01(-14.29%)
Apr 18, 2024 0.0400 0.0400 0.0300 0.0350 121,895 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0350 0.0350 15,101 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 69,870 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0450 0.0350 0.0350 86,833 -0.01(-22.22%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 25,774 +0.00(+12.50%)
Apr 11, 2024 0.0450 0.0500 0.0400 0.0400 604,960 -0.00(-11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 40,918 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0450 260,720 -0.01(-18.18%)
Apr 08, 2024 0.0500 0.0550 0.0450 0.0550 337,465 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 27,741 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0450 0.0550 383,623 +0.00(+10.00%)
Apr 03, 2024 0.0550 0.0550 0.0450 0.0500 239,756 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0450 0.0500 42,027 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 454,612 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0700 0.0500 0.0500 336,271 -0.01(-16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 254,405 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 121,866 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0750 0.0550 0.0650 304,395 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 38,041 -0.01(-7.69%)
Mar 20, 2024 0.0550 0.0700 0.0500 0.0650 406,866 +0.01(+18.18%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0550 69,267 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0550 0.0500 0.0550 69,645 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 109,908 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 30,296 +0.00(+10.00%)
Mar 13, 2024 0.0350 0.0550 0.0350 0.0500 611,268 +0.01(+42.86%)
Mar 12, 2024 0.0400 0.0450 0.0350 0.0350 116,127 -0.01(-22.22%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 31,342 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 34,116 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 154,053 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 20,503 -0.00(-11.11%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0450 163,267 -0.01(-18.18%)
Mar 04, 2024 0.0450 0.0600 0.0450 0.0550 134,090 +0.01(+37.50%)
Mar 01, 2024 0.0200 0.0400 0.0200 0.0400 633,576 +0.03(+166.67%)
Feb 29, 2024 0.0500 0.0500 0.0100 0.0150 2,930,660 -0.08(-84.21%)
Feb 28, 2024 0.1100 0.1100 0.0950 0.0950 32,977 -0.01(-13.64%)
Feb 27, 2024 0.1050 0.1100 0.0950 0.1100 34,676 +0.01(+10.00%)
Feb 26, 2024 0.1100 0.1100 0.0950 0.1000 237,232 +0.01(+5.26%)
Feb 23, 2024 0.1000 0.1100 0.0950 0.0950 20,826 -0.01(-5.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1000 67,464 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.1050 0.0950 0.1000 10,508 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.0950 0.1000 84,857 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.0950 0.1000 36,055 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1050 0.0900 0.1000 109,555 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1150 0.1000 0.1050 158,077 -0.01(-4.55%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1100 20,881 +0.01(+4.76%)
Feb 09, 2024 0.1000 0.1100 0.1000 0.1050 25,938 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1150 0.1050 0.1050 80,017 -0.01(-8.70%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1150 432,207 +0.01(+4.55%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1100 246,230 -0.01(-12.00%)
Feb 05, 2024 0.1200 0.1250 0.1150 0.1250 20,347 +0.01(+4.17%)
Feb 02, 2024 0.1100 0.1250 0.1100 0.1200 400,166 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.