Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8300 0.8500 0.8000 0.8200 1,480,968 +0.00(+0.00%)
Apr 29, 2019 0.8500 0.8900 0.8200 0.8200 1,112,314 -0.02(-2.38%)
Apr 26, 2019 0.8900 0.8900 0.8400 0.8400 787,725 -0.05(-5.62%)
Apr 25, 2019 0.8900 0.9000 0.8700 0.8900 598,535 +0.00(+0.00%)
Apr 24, 2019 0.9100 0.9200 0.8900 0.8900 540,853 -0.02(-2.20%)
Apr 23, 2019 0.9400 0.9500 0.9000 0.9100 679,970 -0.02(-2.15%)
Apr 22, 2019 0.9300 0.9400 0.9100 0.9300 489,952 +0.01(+1.09%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Apr 17, 2019 0.8400 0.8500 0.8100 0.8500 643,438 +0.01(+1.19%)
Apr 16, 2019 0.8600 0.8700 0.8400 0.8400 386,722 -0.01(-1.18%)
Apr 15, 2019 0.8700 0.8800 0.8500 0.8500 405,591 -0.02(-2.30%)
Apr 12, 2019 0.8800 0.8900 0.8600 0.8700 509,594 +0.00(+0.00%)
Apr 11, 2019 0.9000 0.9000 0.8700 0.8700 494,083 -0.02(-2.25%)
Apr 10, 2019 0.8800 0.9000 0.8800 0.8900 432,650 +0.01(+1.14%)
Apr 09, 2019 0.9100 0.9200 0.8800 0.8800 727,279 -0.04(-4.35%)
Apr 08, 2019 0.9500 0.9500 0.9100 0.9200 513,267 -0.03(-3.16%)
Apr 05, 2019 0.9500 0.9600 0.9400 0.9500 317,654 -0.01(-1.04%)
Apr 04, 2019 0.9700 0.9700 0.9300 0.9600 591,708 +0.00(+0.00%)
Apr 03, 2019 0.9000 0.9700 0.8900 0.9600 1,633,212 +0.07(+7.87%)
Apr 02, 2019 0.9000 0.9100 0.8900 0.8900 227,056 +0.00(+0.00%)
Apr 01, 2019 0.9000 0.9100 0.8900 0.8900 653,293 +0.00(+0.00%)
Mar 29, 2019 0.8900 0.9100 0.8800 0.8900 1,083,732 -0.01(-1.11%)
Mar 28, 2019 0.9200 0.9300 0.8800 0.9000 1,546,912 -0.03(-3.23%)
Mar 27, 2019 0.9600 0.9600 0.9300 0.9300 1,035,879 -0.02(-2.11%)
Mar 26, 2019 0.9500 0.9700 0.9500 0.9500 459,570 +0.00(+0.00%)
Mar 25, 2019 0.9800 0.9900 0.9300 0.9500 1,050,200 +0.02(+2.15%)
Mar 22, 2019 0.9500 0.9700 0.9300 0.9300 1,457,447 +0.00(+0.00%)
Mar 21, 2019 0.9500 0.9800 0.9300 0.9300 2,561,315 -0.01(-1.06%)
Mar 20, 2019 0.9700 0.9700 0.9300 0.9400 1,184,050 -0.03(-3.09%)
Mar 19, 2019 1.000 1.010 0.9500 0.9700 1,852,711 -0.03(-3.00%)
Mar 18, 2019 1.040 1.040 0.9900 1.000 1,339,134 -0.03(-2.91%)
Mar 15, 2019 1.010 1.040 1.000 1.030 907,431 +0.03(+3.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 515,872 +0.00(+0.00%)
Mar 13, 2019 1.000 1.010 0.9800 1.000 834,437 +0.02(+2.04%)
Mar 12, 2019 1.010 1.020 0.9800 0.9800 706,633 -0.02(-2.00%)
Mar 11, 2019 1.020 1.020 0.9900 1.000 371,314 -0.01(-0.99%)
Mar 08, 2019 0.9700 1.010 0.9600 1.010 680,300 +0.05(+5.21%)
Mar 07, 2019 0.9900 1.010 0.9600 0.9600 2,329,801 -0.06(-5.88%)
Mar 06, 2019 1.070 1.070 0.9800 1.020 4,033,354 -0.06(-5.56%)
Mar 05, 2019 1.080 1.090 1.060 1.080 283,903 +0.00(+0.00%)
Mar 04, 2019 1.070 1.090 1.060 1.080 801,678 -0.01(-0.92%)
Mar 01, 2019 1.080 1.100 1.070 1.090 791,834 +0.01(+0.93%)
Feb 28, 2019 1.100 1.110 1.080 1.080 696,110 +0.00(+0.00%)
Feb 27, 2019 1.120 1.120 1.080 1.080 589,840 -0.02(-1.82%)
Feb 26, 2019 1.080 1.120 1.060 1.100 1,461,706 +0.02(+1.85%)
Feb 25, 2019 1.220 1.230 1.070 1.080 3,068,311 -0.12(-10.00%)
Feb 22, 2019 1.180 1.220 1.170 1.200 2,127,539 +0.03(+2.56%)
Feb 21, 2019 1.110 1.180 1.100 1.170 2,130,561 +0.06(+5.41%)
Feb 20, 2019 1.080 1.120 1.030 1.110 2,353,087 +0.02(+1.83%)
Feb 19, 2019 1.130 1.130 1.090 1.090 1,048,384 -0.01(-0.91%)
Feb 15, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 14, 2019 1.050 1.070 1.050 1.050 268,304 -0.01(-0.94%)
Feb 13, 2019 1.090 1.090 1.040 1.060 674,034 -0.01(-0.93%)
Feb 12, 2019 1.050 1.120 1.050 1.070 1,512,441 +0.04(+3.88%)
Feb 11, 2019 1.070 1.090 1.030 1.030 685,715 -0.04(-3.74%)
Feb 08, 2019 1.090 1.110 1.070 1.070 658,546 -0.01(-0.93%)
Feb 07, 2019 1.030 1.120 1.030 1.080 1,858,068 +0.02(+1.89%)
Feb 06, 2019 1.120 1.120 1.050 1.060 834,400 -0.05(-4.50%)
Feb 05, 2019 1.150 1.160 1.060 1.110 1,910,506 -0.03(-2.63%)
Feb 04, 2019 1.050 1.190 1.050 1.140 6,471,060 +0.12(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.