Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6550
6552
6492
6512
0
-39.43(-0.60%)
Apr 29, 2024
6393
6551
6393
6551
0
+158.18(+2.47%)
Apr 28, 2024
6312
6394
6312
6393
0
+0.00(+0.00%)
Apr 27, 2024
6312
6394
6312
6393
0
-1.05(-0.02%)
Apr 26, 2024
6312
6394
6312
6394
0
+82.41(+1.31%)
Apr 25, 2024
6363
6378
6310
6312
0
-53.32(-0.84%)
Apr 24, 2024
6468
6474
6365
6365
0
-104.65(-1.62%)
Apr 23, 2024
6374
6479
6368
6470
0
+110.66(+1.74%)
Apr 22, 2024
6365
6376
6331
6359
0
-5.99(-0.09%)
Apr 21, 2024
6451
6470
6365
6365
0
-0.99(-0.02%)
Apr 20, 2024
6451
6470
6366
6366
0
+0.00(+0.00%)
Apr 19, 2024
6451
6470
6366
6366
0
-85.13(-1.32%)
Apr 18, 2024
6456
6474
6433
6451
0
-5.84(-0.09%)
Apr 17, 2024
6431
6475
6385
6457
0
+26.49(+0.41%)
Apr 16, 2024
6480
6480
6406
6431
0
-49.23(-0.76%)
Apr 15, 2024
6564
6612
6463
6480
0
-84.31(-1.28%)
Apr 14, 2024
6727
6730
6544
6564
0
+0.00(+0.00%)
Apr 13, 2024
6727
6730
6544
6564
0
+0.02(+0.00%)
Apr 12, 2024
6727
6730
6544
6564
0
-162.59(-2.42%)
Apr 11, 2024
6688
6731
6680
6727
0
+38.49(+0.58%)
Apr 10, 2024
6669
6704
6641
6688
0
+18.42(+0.28%)
Apr 09, 2024
6603
6670
6603
6670
0
+63.60(+0.96%)
Apr 08, 2024
6512
6606
6512
6606
0
+93.80(+1.44%)
Apr 07, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 06, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 05, 2024
6589
6590
6511
6512
0
-76.39(-1.16%)
Apr 04, 2024
6617
6668
6589
6589
0
-28.01(-0.42%)
Apr 03, 2024
6634
6642
6600
6617
0
-17.44(-0.26%)
Apr 02, 2024
6638
6649
6590
6634
0
-3.71(-0.06%)
Apr 01, 2024
6644
6706
6615
6638
0
-9.49(-0.14%)
Mar 31, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 30, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 29, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 28, 2024
6598
6681
6598
6647
0
+49.46(+0.75%)
Mar 27, 2024
6520
6605
6508
6598
0
+77.55(+1.19%)
Mar 26, 2024
6494
6560
6493
6520
0
+26.10(+0.40%)
Mar 25, 2024
6516
6572
6463
6494
0
-22.08(-0.34%)
Mar 24, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 23, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 22, 2024
6486
6534
6472
6516
0
+30.45(+0.47%)
Mar 21, 2024
6501
6585
6485
6486
0
-15.35(-0.24%)
Mar 20, 2024
6417
6501
6417
6501
0
+84.38(+1.31%)
Mar 19, 2024
6454
6454
6417
6417
0
-37.52(-0.58%)
Mar 18, 2024
6464
6518
6449
6454
0
-9.35(-0.14%)
Mar 17, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 16, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 15, 2024
6461
6492
6448
6464
0
+3.05(+0.05%)
Mar 14, 2024
6491
6498
6425
6461
0
-30.40(-0.47%)
Mar 13, 2024
6502
6524
6484
6491
0
-11.07(-0.17%)
Mar 12, 2024
6416
6502
6415
6502
0
+85.72(+1.34%)
Mar 11, 2024
6338
6417
6332
6416
0
+78.85(+1.24%)
Mar 10, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 09, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 08, 2024
6358
6384
6338
6338
0
-19.95(-0.31%)
Mar 07, 2024
6348
6383
6330
6358
0
+9.54(+0.15%)
Mar 06, 2024
6259
6388
6259
6348
0
+89.16(+1.42%)
Mar 05, 2024
6341
6341
6238
6259
0
-81.91(-1.29%)
Mar 04, 2024
6481
6512
6339
6341
0
-140.48(-2.17%)
Mar 03, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 02, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 01, 2024
6450
6499
6450
6481
0
+31.37(+0.49%)
Feb 29, 2024
6344
6473
6344
6450
0
+105.44(+1.66%)
Feb 28, 2024
6322
6382
6322
6344
0
+22.24(+0.35%)
Feb 27, 2024
6208
6322
6208
6322
0
+113.91(+1.83%)
Feb 26, 2024
6190
6229
6184
6208
0
+18.73(+0.30%)
Feb 25, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 24, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 23, 2024
6238
6253
6189
6190
0
-48.07(-0.77%)
Feb 22, 2024
6251
6308
6217
6238
0
-13.79(-0.22%)
Feb 21, 2024
6349
6351
6251
6251
0
-97.58(-1.54%)
Feb 20, 2024
6383
6405
6307
6349
0
-33.51(-0.53%)
Feb 19, 2024
6337
6384
6303
6383
0
+45.70(+0.72%)
Feb 18, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 17, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 16, 2024
6188
6337
6188
6337
0
+148.41(+2.40%)
Feb 15, 2024
6083
6195
6082
6188
0
+105.03(+1.73%)
Feb 14, 2024
6024
6085
6024
6083
0
+59.25(+0.98%)
Feb 13, 2024
6101
6116
6014
6024
0
-76.81(-1.26%)
Feb 12, 2024
6033
6108
6033
6101
0
+68.32(+1.13%)
Feb 11, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 10, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 09, 2024
6001
6037
6001
6033
0
+31.41(+0.52%)
Feb 08, 2024
6010
6017
5979
6001
0
-9.09(-0.15%)
Feb 07, 2024
6005
6027
5996
6010
0
+5.10(+0.08%)
Feb 06, 2024
6005
6033
5984
6005
0
-0.09(-0.00%)
Feb 05, 2024
5995
6015
5956
6005
0
+10.68(+0.18%)
Feb 04, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 03, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 02, 2024
6051
6060
5972
5995
0
-56.82(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.