Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3246
3253
3013
3102
6,440
-178.80(-5.45%)
Apr 28, 2016
3475
3656
3268
3281
4,761
-188.40(-5.43%)
Apr 27, 2016
3470
3533
3414
3469
3,110
-15.60(-0.45%)
Apr 26, 2016
3600
3637
3364
3485
4,744
-122.40(-3.39%)
Apr 25, 2016
3624
3682
3600
3607
3,432
-7.20(-0.20%)
Apr 22, 2016
3562
3630
3511
3614
3,929
+48.00(+1.35%)
Apr 21, 2016
3485
3566
3450
3566
3,853
+68.40(+1.96%)
Apr 20, 2016
3437
3529
3426
3498
4,697
+79.20(+2.32%)
Apr 19, 2016
3442
3496
3372
3419
2,871
-25.20(-0.73%)
Apr 18, 2016
3408
3476
3390
3444
2,545
+19.20(+0.56%)
Apr 15, 2016
3370
3437
3354
3425
2,972
+52.80(+1.57%)
Apr 14, 2016
3421
3428
3331
3372
5,196
-38.40(-1.13%)
Apr 13, 2016
3342
3432
3277
3410
3,983
+88.80(+2.67%)
Apr 12, 2016
3300
3360
3282
3322
4,488
+32.40(+0.99%)
Apr 11, 2016
3343
3367
3271
3289
5,013
-30.00(-0.90%)
Apr 08, 2016
3336
3367
3241
3319
8,646
+26.40(+0.80%)
Apr 07, 2016
3336
3394
3282
3293
8,033
-64.80(-1.93%)
Apr 06, 2016
3185
3366
3185
3358
12,706
+188.40(+5.94%)
Apr 05, 2016
3107
3200
3079
3169
8,665
+43.20(+1.38%)
Apr 04, 2016
3251
3268
3114
3126
5,993
-124.80(-3.84%)
Apr 01, 2016
3162
3253
3079
3251
8,030
+76.80(+2.42%)
Mar 31, 2016
3145
3235
3145
3174
8,349
+8.40(+0.27%)
Mar 30, 2016
3036
3197
3001
3166
8,214
+32.40(+1.03%)
Mar 29, 2016
3037
3140
2980
3133
9,527
+87.60(+2.88%)
Mar 28, 2016
3108
3167
2988
3046
6,715
-49.20(-1.59%)
Mar 24, 2016
3095
3095
3095
0
+9.60(+0.31%)
Mar 23, 2016
3281
3322
3068
3085
5,790
-194.40(-5.93%)
Mar 22, 2016
3108
3337
3108
3280
12,698
+168.00(+5.40%)
Mar 21, 2016
3132
3273
3097
3112
7,833
-60.00(-1.89%)
Mar 18, 2016
3091
3222
3062
3172
15,861
+98.40(+3.20%)
Mar 17, 2016
3229
3234
3019
3073
12,358
-141.60(-4.40%)
Mar 16, 2016
3382
3392
3164
3215
20,769
-162.00(-4.80%)
Mar 15, 2016
3534
3576
3367
3377
18,201
-157.20(-4.45%)
Mar 14, 2016
3810
3810
3514
3534
24,150
-306.00(-7.97%)
Mar 11, 2016
4188
4342
3720
3840
22,353
-325.20(-7.81%)
Mar 10, 2016
4336
4420
4130
4165
2,842
-158.40(-3.66%)
Mar 09, 2016
4247
4368
4156
4324
4,712
+82.80(+1.95%)
Mar 08, 2016
4434
4464
4223
4241
3,343
-205.20(-4.62%)
Mar 07, 2016
4294
4483
4240
4446
4,693
+126.00(+2.92%)
Mar 04, 2016
4252
4422
4205
4320
3,787
+63.60(+1.49%)
Mar 03, 2016
4252
4427
4168
4256
4,858
-7.20(-0.17%)
Mar 02, 2016
4093
4357
3980
4264
6,631
+146.40(+3.56%)
Mar 01, 2016
3964
4122
3904
4117
4,327
+192.00(+4.89%)
Feb 29, 2016
3972
4041
3890
3925
4,916
-36.00(-0.91%)
Feb 26, 2016
4027
4104
3935
3961
5,190
-67.20(-1.67%)
Feb 25, 2016
4066
4174
3960
4028
3,938
-10.80(-0.27%)
Feb 24, 2016
4036
4060
3905
4039
5,039
-34.80(-0.85%)
Feb 23, 2016
4150
4214
4062
4074
5,044
-106.80(-2.55%)
Feb 22, 2016
4174
4243
4127
4181
4,430
+66.00(+1.60%)
Feb 19, 2016
4086
4129
3991
4115
5,057
+16.80(+0.41%)
Feb 18, 2016
4339
4394
4087
4098
5,536
-202.80(-4.72%)
Feb 17, 2016
4144
4358
4062
4301
7,896
+172.80(+4.19%)
Feb 16, 2016
4094
4205
4094
4128
5,049
+92.40(+2.29%)
Feb 12, 2016
4036
4036
4036
0
+18.00(+0.45%)
Feb 11, 2016
4260
4352
3910
4018
9,181
-328.80(-7.56%)
Feb 10, 2016
4518
4346
9,041
+104.40(+2.46%)
Feb 09, 2016
4168
4405
4087
4242
6,780
-27.60(-0.65%)
Feb 08, 2016
4321
4410
4145
4270
4,772
-130.80(-2.97%)
Feb 05, 2016
4466
4517
4371
4400
4,098
-73.20(-1.64%)
Feb 04, 2016
4511
4682
4447
4474
4,287
-72.00(-1.58%)
Feb 03, 2016
4477
4612
4367
4546
4,700
+85.20(+1.91%)
Feb 02, 2016
4502
4576
4415
4460
3,581
-90.00(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.