Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.315 -0.005 (-0.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.660 1.690 1.540 1.610 77,271 -0.01(-0.62%)
Apr 29, 2020 1.520 1.770 1.520 1.620 238,275 +0.11(+7.28%)
Apr 28, 2020 1.450 1.542 1.450 1.510 63,888 +0.04(+2.72%)
Apr 27, 2020 1.500 1.520 1.400 1.470 40,164 -0.04(-2.65%)
Apr 24, 2020 1.540 1.590 1.472 1.510 39,600 -0.04(-2.58%)
Apr 23, 2020 1.600 1.600 1.460 1.550 63,695 -0.02(-1.27%)
Apr 22, 2020 1.580 1.620 1.550 1.570 37,786 +0.07(+4.67%)
Apr 21, 2020 1.520 1.570 1.500 1.500 35,452 -0.05(-3.23%)
Apr 20, 2020 1.510 1.590 1.500 1.550 38,401 +0.05(+3.33%)
Apr 17, 2020 1.550 1.620 1.500 1.500 66,100 -0.05(-3.23%)
Apr 16, 2020 1.600 1.650 1.520 1.550 70,450 -0.09(-5.49%)
Apr 15, 2020 1.730 1.730 1.550 1.640 85,980 -0.05(-2.96%)
Apr 14, 2020 1.480 1.740 1.480 1.690 476,522 +0.14(+9.03%)
Apr 13, 2020 1.520 1.550 1.430 1.550 43,763 +0.00(+0.00%)
Apr 09, 2020 1.520 1.567 1.460 1.550 105,600 -0.05(-3.13%)
Apr 08, 2020 1.500 1.600 1.440 1.600 93,708 +0.03(+1.91%)
Apr 07, 2020 1.670 1.690 1.510 1.570 78,236 -0.01(-0.63%)
Apr 06, 2020 1.450 1.590 1.450 1.580 109,094 +0.15(+10.49%)
Apr 03, 2020 1.560 1.580 1.400 1.430 115,100 -0.16(-10.06%)
Apr 02, 2020 1.680 1.730 1.550 1.590 160,458 -0.11(-6.47%)
Apr 01, 2020 1.770 1.800 1.600 1.700 251,070 -0.18(-9.57%)
Mar 31, 2020 1.910 1.960 1.500 1.880 1,068,877 -0.39(-17.18%)
Mar 30, 2020 2.160 2.700 1.900 2.270 17,331,886 +0.83(+57.64%)
Mar 27, 2020 1.400 1.445 1.310 1.440 92,100 +0.01(+0.70%)
Mar 26, 2020 1.490 1.490 1.320 1.430 111,289 +0.03(+2.14%)
Mar 25, 2020 1.270 1.400 1.180 1.400 103,403 +0.10(+7.69%)
Mar 24, 2020 1.170 1.580 1.100 1.300 443,831 +0.25(+23.81%)
Mar 23, 2020 1.150 1.169 1.010 1.050 33,672 -0.06(-5.75%)
Mar 20, 2020 1.200 1.290 1.060 1.114 85,100 -0.06(-4.79%)
Mar 19, 2020 1.070 1.250 1.030 1.170 61,432 +0.12(+11.43%)
Mar 18, 2020 1.240 1.240 1.000 1.050 22,429 -0.06(-5.41%)
Mar 17, 2020 1.460 1.460 1.070 1.110 62,047 +0.06(+5.71%)
Mar 16, 2020 1.130 1.130 0.9416 1.050 62,023 -0.13(-11.15%)
Mar 13, 2020 1.300 1.313 1.070 1.182 46,600 +0.08(+7.44%)
Mar 12, 2020 1.420 1.420 0.9310 1.100 124,335 -0.32(-22.54%)
Mar 11, 2020 1.750 1.750 1.410 1.420 74,112 -0.31(-17.92%)
Mar 10, 2020 1.770 1.800 1.600 1.730 32,316 -0.01(-0.57%)
Mar 09, 2020 1.900 1.990 1.670 1.740 63,415 -0.16(-8.42%)
Mar 06, 2020 2.000 2.031 1.880 1.900 45,000 -0.08(-4.04%)
Mar 05, 2020 2.010 2.100 1.980 1.980 40,541 -0.06(-2.94%)
Mar 04, 2020 1.925 2.060 1.911 2.040 31,929 +0.03(+1.49%)
Mar 03, 2020 2.070 2.070 1.900 2.010 35,657 +0.06(+3.08%)
Mar 02, 2020 1.870 2.050 1.800 1.950 109,904 +0.09(+4.84%)
Feb 28, 2020 2.090 2.090 1.720 1.860 127,400 -0.10(-5.10%)
Feb 27, 2020 1.870 2.050 1.770 1.960 67,307 +0.01(+0.77%)
Feb 26, 2020 2.000 2.090 1.875 1.945 91,394 -0.08(-4.19%)
Feb 25, 2020 2.090 2.130 2.020 2.030 46,766 -0.10(-4.69%)
Feb 24, 2020 2.100 2.130 2.060 2.130 40,988 +0.00(+0.00%)
Feb 21, 2020 2.140 2.163 2.090 2.130 47,100 +0.00(+0.00%)
Feb 20, 2020 2.100 2.160 2.100 2.130 32,070 -0.01(-0.47%)
Feb 19, 2020 2.130 2.150 2.090 2.140 62,842 +0.02(+0.94%)
Feb 18, 2020 2.130 2.130 2.080 2.120 26,667 +0.00(+0.11%)
Feb 14, 2020 2.160 2.190 2.110 2.118 44,400 -0.04(-1.96%)
Feb 13, 2020 2.230 2.230 2.120 2.160 55,265 -0.07(-3.14%)
Feb 12, 2020 2.150 2.290 2.150 2.230 51,911 +0.05(+2.29%)
Feb 11, 2020 2.150 2.200 2.100 2.180 25,939 +0.02(+0.69%)
Feb 10, 2020 2.170 2.199 2.120 2.165 21,896 -0.00(-0.23%)
Feb 07, 2020 2.240 2.240 2.160 2.170 29,600 -0.04(-1.81%)
Feb 06, 2020 2.220 2.240 2.136 2.210 40,651 -0.02(-0.90%)
Feb 05, 2020 2.290 2.300 2.150 2.230 39,597 -0.03(-1.33%)
Feb 04, 2020 2.210 2.300 2.100 2.260 60,545 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.