Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

265.51 -2.43 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.461 1.477 1.454 1.464 4,141,010 +0.00(+0.29%)
Apr 29, 2002 1.451 1.460 1.442 1.459 1,107,786 +0.01(+0.59%)
Apr 26, 2002 1.434 1.461 1.434 1.451 614,180 +0.00(+0.31%)
Apr 25, 2002 1.425 1.460 1.425 1.446 981,558 +0.02(+1.49%)
Apr 24, 2002 1.432 1.486 1.420 1.425 1,927,321 -0.00(-0.28%)
Apr 23, 2002 1.421 1.452 1.420 1.429 1,848,194 +0.01(+0.47%)
Apr 22, 2002 1.433 1.437 1.400 1.423 3,828,267 -0.03(-1.74%)
Apr 19, 2002 1.430 1.458 1.417 1.448 4,500,852 +0.02(+1.30%)
Apr 18, 2002 1.407 1.437 1.393 1.429 1,441,252 +0.02(+1.07%)
Apr 17, 2002 1.396 1.417 1.385 1.414 2,575,414 +0.01(+0.52%)
Apr 16, 2002 1.327 1.410 1.321 1.407 10,776,423 +0.11(+8.17%)
Apr 15, 2002 1.259 1.300 1.247 1.300 1,550,523 +0.04(+3.49%)
Apr 12, 2002 1.291 1.291 1.249 1.257 512,445 -0.03(-2.49%)
Apr 11, 2002 1.307 1.307 1.285 1.289 634,904 -0.01(-1.10%)
Apr 10, 2002 1.282 1.314 1.282 1.303 1,495,888 +0.01(+1.03%)
Apr 09, 2002 1.309 1.311 1.269 1.290 1,763,414 -0.02(-1.22%)
Apr 08, 2002 1.294 1.317 1.287 1.306 1,808,630 +0.02(+1.82%)
Apr 05, 2002 1.257 1.290 1.253 1.282 1,652,259 +0.03(+2.05%)
Apr 04, 2002 1.245 1.268 1.245 1.257 4,329,409 +0.00(+0.32%)
Apr 03, 2002 1.253 1.271 1.245 1.253 3,543,785 +0.00(+0.23%)
Apr 02, 2002 1.243 1.253 1.239 1.250 2,616,862 +0.00(+0.19%)
Apr 01, 2002 1.225 1.257 1.210 1.247 3,206,551 +0.03(+2.17%)
Mar 29, 2002 1.189 1.221 1.178 1.221 2,486,866 +0.00(+0.00%)
Mar 28, 2002 1.189 1.221 1.178 1.221 2,486,866 +0.04(+3.58%)
Mar 27, 2002 1.115 1.197 1.108 1.179 2,119,488 +0.07(+6.35%)
Mar 26, 2002 1.117 1.128 1.108 1.108 1,083,294 -0.01(-1.04%)
Mar 25, 2002 1.148 1.167 1.101 1.120 917,503 -0.02(-1.86%)
Mar 22, 2002 1.154 1.157 1.140 1.141 205,354 -0.00(-0.23%)
Mar 21, 2002 1.166 1.173 1.144 1.144 1,279,229 -0.02(-1.93%)
Mar 20, 2002 1.165 1.170 1.155 1.166 478,533 -0.00(-0.11%)
Mar 19, 2002 1.172 1.196 1.165 1.168 482,301 +0.01(+0.59%)
Mar 18, 2002 1.171 1.198 1.161 1.161 1,469,512 -0.01(-0.68%)
Mar 15, 2002 1.157 1.176 1.141 1.169 811,999 +0.01(+0.89%)
Mar 14, 2002 1.194 1.196 1.131 1.158 1,119,090 -0.04(-3.21%)
Mar 13, 2002 1.204 1.204 1.190 1.197 1,612,695 -0.01(-0.59%)
Mar 12, 2002 1.189 1.205 1.189 1.204 1,755,878 +0.01(+1.16%)
Mar 11, 2002 1.209 1.209 1.178 1.190 1,058,802 -0.01(-1.10%)
Mar 08, 2002 1.206 1.237 1.194 1.204 1,601,391 +0.01(+0.78%)
Mar 07, 2002 1.159 1.201 1.142 1.194 1,426,180 +0.03(+2.86%)
Mar 06, 2002 1.078 1.173 1.078 1.161 1,812,398 +0.07(+6.70%)
Mar 05, 2002 1.113 1.113 1.079 1.088 1,335,748 -0.02(-2.19%)
Mar 04, 2002 1.117 1.117 1.068 1.113 1,390,384 +0.00(+0.10%)
Mar 01, 2002 1.167 1.167 1.104 1.111 689,540 -0.04(-3.30%)
Feb 28, 2002 1.147 1.184 1.135 1.149 2,654,542 +0.01(+0.60%)
Feb 27, 2002 1.120 1.144 1.115 1.143 3,907,395 +0.04(+3.74%)
Feb 26, 2002 1.050 1.128 1.050 1.101 6,469,621 +0.05(+4.93%)
Feb 25, 2002 1.008 1.067 1.003 1.050 1,535,451 +0.05(+5.02%)
Feb 22, 2002 1.007 1.010 0.9918 0.9995 655,628 -0.01(-0.79%)
Feb 21, 2002 1.008 1.024 1.007 1.007 506,793 +0.00(+0.05%)
Feb 20, 2002 1.006 1.023 0.9992 1.007 2,965,400 +0.00(+0.26%)
Feb 19, 2002 1.016 1.034 0.9915 1.004 2,839,173 -0.01(-1.46%)
Feb 18, 2002 1.008 1.019 1.006 1.019 1,778,486 +0.00(+0.00%)
Feb 15, 2002 1.008 1.019 1.006 1.019 1,778,486 +0.01(+1.45%)
Feb 14, 2002 0.9886 1.008 0.9607 1.005 3,483,497 +0.02(+1.61%)
Feb 13, 2002 0.9690 0.9886 0.9690 0.9886 465,345 +0.02(+1.78%)
Feb 12, 2002 0.9820 0.9822 0.9687 0.9713 559,545 -0.02(-1.74%)
Feb 11, 2002 0.9950 0.9981 0.9833 0.9886 299,554 -0.00(-0.14%)
Feb 08, 2002 0.9943 0.9943 0.9793 0.9899 197,818 +0.00(+0.14%)
Feb 07, 2002 0.9841 0.9926 0.9804 0.9886 103,619 +0.00(+0.32%)
Feb 06, 2002 0.9926 0.9952 0.9639 0.9854 1,405,456 -0.01(-1.04%)
Feb 05, 2002 1.008 1.008 0.9952 0.9958 1,544,871 -0.01(-1.13%)
Feb 04, 2002 1.008 1.008 1.003 1.007 896,779 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.