Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.220 1.440 1.200 1.340 6,210,058 +0.10(+8.06%)
Apr 29, 2020 1.200 1.260 1.150 1.240 5,318,096 +0.07(+5.98%)
Apr 28, 2020 1.130 1.240 1.100 1.170 5,295,514 +0.08(+7.34%)
Apr 27, 2020 1.130 1.140 1.060 1.090 2,906,379 -0.02(-1.80%)
Apr 24, 2020 1.130 1.151 1.090 1.110 2,222,800 -0.02(-1.77%)
Apr 23, 2020 1.040 1.160 1.030 1.130 4,422,722 +0.09(+8.65%)
Apr 22, 2020 1.010 1.060 1.000 1.040 2,691,397 +0.04(+4.00%)
Apr 21, 2020 1.000 1.050 0.9700 1.000 2,938,565 -0.01(-0.99%)
Apr 20, 2020 1.080 1.110 1.000 1.010 6,573,948 -0.11(-9.82%)
Apr 17, 2020 1.160 1.170 1.100 1.120 3,063,200 -0.01(-0.88%)
Apr 16, 2020 1.270 1.300 1.080 1.130 7,476,700 -0.07(-5.83%)
Apr 15, 2020 1.050 1.330 1.020 1.200 12,696,366 +0.10(+9.09%)
Apr 14, 2020 1.040 1.180 1.030 1.100 9,167,809 +0.06(+5.77%)
Apr 13, 2020 1.000 1.060 0.9800 1.040 3,535,738 +0.05(+4.69%)
Apr 09, 2020 0.9700 1.090 0.9200 0.9934 7,078,300 +0.00(+0.34%)
Apr 08, 2020 1.030 1.040 0.9800 0.9900 2,592,628 -0.06(-5.71%)
Apr 07, 2020 1.010 1.050 0.9400 1.050 4,666,745 +0.05(+5.00%)
Apr 06, 2020 0.8300 1.040 0.8100 1.000 6,224,657 +0.13(+14.94%)
Apr 03, 2020 1.000 1.010 0.8582 0.8700 5,179,800 -0.10(-10.31%)
Apr 02, 2020 1.150 1.170 0.9300 0.9700 8,558,944 -0.16(-14.16%)
Apr 01, 2020 1.190 1.330 1.090 1.130 12,405,441 -0.10(-8.13%)
Mar 31, 2020 1.250 1.330 1.160 1.230 5,845,042 -0.05(-3.91%)
Mar 30, 2020 1.360 1.520 1.170 1.280 17,177,396 -0.02(-1.54%)
Mar 27, 2020 1.340 1.420 1.200 1.300 9,375,100 -0.15(-10.34%)
Mar 26, 2020 1.130 1.580 1.050 1.450 18,536,476 +0.25(+20.83%)
Mar 25, 2020 1.250 1.280 1.000 1.200 11,869,854 -0.22(-15.49%)
Mar 24, 2020 1.360 1.450 1.220 1.420 10,798,745 -0.14(-8.97%)
Mar 23, 2020 1.690 1.750 1.380 1.560 28,860,016 +0.34(+27.87%)
Mar 20, 2020 2.000 2.000 1.100 1.220 34,636,400 -1.38(-53.08%)
Mar 19, 2020 3.510 4.400 1.960 2.600 102,144,528 +0.63(+31.98%)
Mar 18, 2020 1.150 2.090 0.8800 1.970 98,196,608 +1.21(+159.21%)
Mar 17, 2020 0.9300 1.080 0.6100 0.7600 51,870,844 +0.21(+38.18%)
Mar 16, 2020 0.3500 0.6200 0.3200 0.5500 26,493,936 +0.24(+74.60%)
Mar 13, 2020 0.3255 0.3300 0.2780 0.3150 4,370,500 +0.01(+1.61%)
Mar 12, 2020 0.3300 0.3400 0.2600 0.3100 2,176,707 -0.05(-14.93%)
Mar 11, 2020 0.4000 0.4500 0.3461 0.3644 4,429,553 -0.05(-11.12%)
Mar 10, 2020 0.3600 0.4200 0.3400 0.4100 4,752,426 +0.06(+17.14%)
Mar 09, 2020 0.3700 0.3700 0.3300 0.3500 2,230,087 -0.05(-13.54%)
Mar 06, 2020 0.3900 0.4800 0.3801 0.4048 6,096,400 +0.01(+3.79%)
Mar 05, 2020 0.3700 0.4100 0.3500 0.3900 2,811,230 +0.02(+4.00%)
Mar 04, 2020 0.3660 0.3850 0.3511 0.3750 916,335 -0.01(-3.10%)
Mar 03, 2020 0.3542 0.3907 0.3350 0.3870 2,673,842 +0.05(+13.49%)
Mar 02, 2020 0.3430 0.3620 0.3310 0.3410 1,090,966 -0.02(-5.12%)
Feb 28, 2020 0.3401 0.3620 0.3401 0.3594 771,200 +0.01(+2.69%)
Feb 27, 2020 0.3700 0.3700 0.3200 0.3500 1,005,486 -0.00(-1.35%)
Feb 26, 2020 0.3680 0.3680 0.3460 0.3548 347,312 +0.00(+0.60%)
Feb 25, 2020 0.3750 0.3900 0.3400 0.3527 840,881 -0.02(-5.01%)
Feb 24, 2020 0.3900 0.4100 0.3700 0.3713 806,788 -0.02(-5.79%)
Feb 21, 2020 0.4099 0.4150 0.3830 0.3941 622,300 -0.01(-1.48%)
Feb 20, 2020 0.3700 0.4200 0.3700 0.4000 959,085 +0.01(+2.88%)
Feb 19, 2020 0.3859 0.3899 0.3700 0.3888 612,467 +0.00(+0.99%)
Feb 18, 2020 0.3500 0.3850 0.3479 0.3850 1,345,793 +0.05(+14.48%)
Feb 14, 2020 0.3563 0.3563 0.3350 0.3363 422,000 -0.00(-0.91%)
Feb 13, 2020 0.3518 0.3518 0.3251 0.3394 697,474 -0.01(-2.61%)
Feb 12, 2020 0.3500 0.3600 0.3325 0.3485 661,037 -0.00(-0.43%)
Feb 11, 2020 0.3300 0.3600 0.3300 0.3500 517,440 +0.02(+5.49%)
Feb 10, 2020 0.3400 0.3470 0.3200 0.3318 655,875 -0.01(-1.83%)
Feb 07, 2020 0.3150 0.3695 0.3138 0.3380 2,014,600 +0.02(+7.71%)
Feb 06, 2020 0.3242 0.3300 0.3100 0.3138 539,788 -0.01(-1.94%)
Feb 05, 2020 0.3400 0.3400 0.3200 0.3200 410,529 +0.00(+0.00%)
Feb 04, 2020 0.3300 0.3500 0.3100 0.3200 607,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.