Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.550 2.590 2.450 2.460 1,275,300 -0.14(-5.38%)
Apr 29, 2021 2.570 2.700 2.500 2.600 3,082,079 +0.03(+1.17%)
Apr 28, 2021 2.690 2.770 2.410 2.570 3,802,871 -0.15(-5.51%)
Apr 27, 2021 3.070 3.070 2.650 2.720 3,688,771 -0.37(-11.97%)
Apr 26, 2021 2.980 3.170 2.880 3.090 2,667,003 +0.21(+7.29%)
Apr 23, 2021 2.750 3.080 2.700 2.880 4,759,900 +0.11(+3.97%)
Apr 22, 2021 2.690 2.990 2.660 2.770 8,551,482 +0.04(+1.47%)
Apr 21, 2021 2.520 2.750 2.450 2.730 2,235,914 +0.06(+2.25%)
Apr 20, 2021 2.960 3.020 2.540 2.670 33,642,064 +0.11(+4.30%)
Apr 19, 2021 2.660 2.680 2.510 2.560 848,290 -0.15(-5.54%)
Apr 16, 2021 2.500 2.880 2.350 2.710 5,302,200 +0.10(+3.83%)
Apr 15, 2021 2.820 2.820 2.530 2.610 1,543,563 -0.22(-7.77%)
Apr 14, 2021 2.820 3.090 2.750 2.830 3,125,822 -0.04(-1.39%)
Apr 13, 2021 2.900 3.060 2.780 2.870 1,847,924 -0.15(-4.97%)
Apr 12, 2021 3.550 3.570 3.000 3.020 2,531,009 -0.53(-14.93%)
Apr 09, 2021 3.670 3.810 3.510 3.550 1,223,600 -0.20(-5.33%)
Apr 08, 2021 3.830 3.860 3.640 3.750 1,363,319 -0.12(-3.10%)
Apr 07, 2021 4.040 4.330 3.750 3.870 3,794,316 -0.17(-4.21%)
Apr 06, 2021 3.710 4.220 3.670 4.040 3,788,647 +0.24(+6.32%)
Apr 05, 2021 3.750 4.130 3.600 3.800 5,127,592 +0.15(+4.11%)
Apr 01, 2021 4.100 4.260 3.580 3.650 7,499,500 -0.54(-12.89%)
Mar 31, 2021 4.000 5.190 3.820 4.190 113,738,936 +0.76(+22.16%)
Mar 30, 2021 3.370 3.690 3.030 3.430 3,264,689 +0.10(+3.00%)
Mar 29, 2021 3.810 3.900 3.250 3.330 5,012,786 -0.37(-10.00%)
Mar 26, 2021 4.300 4.680 3.370 3.700 7,483,400 -0.71(-16.10%)
Mar 25, 2021 3.900 4.500 3.700 4.410 8,229,564 +0.11(+2.56%)
Mar 24, 2021 4.930 5.080 4.000 4.300 19,209,776 -1.01(-19.02%)
Mar 23, 2021 5.060 7.500 4.740 5.310 176,475,280 +0.99(+22.92%)
Mar 22, 2021 3.170 4.580 2.980 4.320 33,227,516 +1.02(+30.91%)
Mar 19, 2021 2.920 3.520 2.850 3.300 26,612,800 +0.39(+13.40%)
Mar 18, 2021 4.000 4.370 2.800 2.910 36,104,208 -1.04(-26.33%)
Mar 17, 2021 2.370 4.250 2.220 3.950 85,209,872 +1.52(+62.55%)
Mar 16, 2021 2.640 2.840 2.270 2.430 6,695,586 -0.68(-21.86%)
Mar 15, 2021 2.170 3.410 2.120 3.110 18,823,456 +0.99(+46.70%)
Mar 12, 2021 2.150 2.510 2.050 2.120 4,241,700 -0.08(-3.64%)
Mar 11, 2021 1.930 2.600 1.885 2.200 4,897,326 +0.29(+15.18%)
Mar 10, 2021 1.900 1.950 1.870 1.910 296,892 +0.05(+2.69%)
Mar 09, 2021 1.790 1.900 1.760 1.860 164,525 +0.11(+6.29%)
Mar 08, 2021 1.820 1.830 1.730 1.750 138,917 -0.07(-3.85%)
Mar 05, 2021 1.740 1.850 1.620 1.820 328,000 +0.04(+2.25%)
Mar 04, 2021 1.800 2.030 1.600 1.780 1,107,265 -0.08(-4.30%)
Mar 03, 2021 2.000 2.010 1.770 1.860 2,683,138 +0.09(+5.08%)
Mar 02, 2021 1.770 1.800 1.720 1.770 136,980 +0.01(+0.57%)
Mar 01, 2021 1.750 1.870 1.730 1.760 235,738 +0.00(+0.00%)
Feb 26, 2021 1.730 1.800 1.700 1.760 316,500 -0.02(-1.12%)
Feb 25, 2021 1.930 2.020 1.710 1.780 937,987 -0.10(-5.32%)
Feb 24, 2021 1.850 2.030 1.820 1.880 613,251 +0.03(+1.62%)
Feb 23, 2021 1.900 1.910 1.650 1.850 738,512 -0.10(-5.13%)
Feb 22, 2021 1.950 2.050 1.900 1.950 432,735 +0.00(+0.00%)
Feb 19, 2021 2.030 2.110 1.940 1.950 231,400 -0.07(-3.47%)
Feb 18, 2021 2.100 2.140 1.990 2.020 170,080 -0.08(-3.81%)
Feb 17, 2021 2.260 2.290 2.020 2.100 406,124 -0.16(-7.08%)
Feb 16, 2021 2.290 2.370 2.150 2.260 583,664 +0.03(+1.35%)
Feb 12, 2021 2.300 2.340 2.201 2.230 167,300 -0.05(-2.19%)
Feb 11, 2021 2.360 2.510 2.250 2.280 903,857 +0.03(+1.33%)
Feb 10, 2021 2.390 2.390 2.100 2.250 486,691 -0.11(-4.66%)
Feb 09, 2021 2.190 2.440 2.180 2.360 1,970,464 +0.19(+8.76%)
Feb 08, 2021 2.130 2.230 2.050 2.170 449,557 -0.03(-1.36%)
Feb 05, 2021 2.200 2.260 2.110 2.200 217,900 -0.02(-0.90%)
Feb 04, 2021 1.990 2.420 1.990 2.220 1,906,656 +0.21(+10.45%)
Feb 03, 2021 1.960 2.050 1.930 2.010 183,063 +0.04(+2.03%)
Feb 02, 2021 2.000 2.020 1.940 1.970 99,468 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.