Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.674 8.780 8.623 8.662 71,703,592 -0.02(-0.19%)
Apr 28, 2011 8.662 8.791 8.634 8.679 85,930,656 -0.04(-0.51%)
Apr 27, 2011 8.875 8.886 8.634 8.724 150,707,024 -0.04(-0.51%)
Apr 26, 2011 8.982 9.060 8.769 8.769 297,791,712 +0.07(+0.77%)
Apr 25, 2011 8.696 8.730 8.595 8.702 97,651,368 +0.06(+0.71%)
Apr 21, 2011 8.528 8.651 8.455 8.640 95,005,608 +0.19(+2.25%)
Apr 20, 2011 8.371 8.511 8.310 8.450 126,750,088 +0.24(+2.93%)
Apr 19, 2011 8.203 8.282 8.142 8.209 59,911,852 +0.02(+0.27%)
Apr 18, 2011 8.125 8.254 8.111 8.187 88,993,464 -0.05(-0.61%)
Apr 15, 2011 8.321 8.346 8.181 8.237 84,830,888 -0.06(-0.68%)
Apr 14, 2011 8.254 8.315 8.181 8.293 111,491,856 -0.10(-1.13%)
Apr 13, 2011 8.422 8.427 8.287 8.388 104,509,760 +0.04(+0.47%)
Apr 12, 2011 8.170 8.399 8.119 8.349 147,699,872 +0.03(+0.34%)
Apr 11, 2011 8.550 8.623 8.254 8.321 152,698,720 -0.26(-3.07%)
Apr 08, 2011 8.763 8.780 8.489 8.584 91,432,128 -0.11(-1.29%)
Apr 07, 2011 8.786 8.858 8.651 8.696 91,630,816 -0.11(-1.27%)
Apr 06, 2011 8.909 8.948 8.741 8.808 111,203,648 -0.03(-0.38%)
Apr 05, 2011 8.763 8.853 8.707 8.842 129,336,184 +0.14(+1.56%)
Apr 04, 2011 8.618 8.814 8.618 8.706 176,895,344 +0.22(+2.56%)
Apr 01, 2011 8.416 8.634 8.355 8.489 207,712,096 +0.14(+1.68%)
Mar 31, 2011 8.299 8.371 8.237 8.349 74,864,256 +0.03(+0.34%)
Mar 30, 2011 8.332 8.383 8.254 8.321 72,992,312 +0.01(+0.13%)
Mar 29, 2011 8.304 8.366 8.248 8.310 59,409,388 -0.01(-0.13%)
Mar 28, 2011 8.394 8.450 8.304 8.321 73,685,528 -0.08(-1.00%)
Mar 25, 2011 8.511 8.511 8.343 8.405 105,305,872 -0.02(-0.20%)
Mar 24, 2011 8.063 8.464 8.058 8.422 229,038,128 +0.41(+5.10%)
Mar 23, 2011 7.985 8.091 7.851 8.013 115,055,008 -0.02(-0.21%)
Mar 22, 2011 8.131 8.159 8.019 8.030 79,977,824 -0.14(-1.71%)
Mar 21, 2011 8.164 8.181 8.108 8.170 82,974,048 +0.06(+0.69%)
Mar 18, 2011 8.164 8.215 8.080 8.114 115,351,248 +0.13(+1.61%)
Mar 17, 2011 8.153 8.164 7.940 7.985 140,475,552 +0.04(+0.56%)
Mar 16, 2011 8.248 8.282 7.778 7.940 227,217,376 -0.27(-3.34%)
Mar 15, 2011 8.080 8.287 8.007 8.215 194,528,864 +0.21(+2.59%)
Mar 14, 2011 8.103 8.198 7.951 8.007 116,237,992 -0.03(-0.42%)
Mar 11, 2011 7.783 8.099 7.767 8.041 129,213,944 +0.10(+1.27%)
Mar 10, 2011 7.895 7.993 7.845 7.940 191,285,552 -0.06(-0.77%)
Mar 09, 2011 8.170 8.175 7.979 8.002 121,474,928 -0.10(-1.24%)
Mar 08, 2011 7.851 8.147 7.845 8.103 190,381,184 +0.26(+3.28%)
Mar 07, 2011 8.030 8.075 7.828 7.845 188,331,040 -0.23(-2.84%)
Mar 04, 2011 8.282 8.282 7.996 8.075 145,770,848 -0.19(-2.30%)
Mar 03, 2011 8.343 8.371 8.209 8.265 118,886,784 +0.06(+0.68%)
Mar 02, 2011 8.209 8.338 8.187 8.209 119,811,800 +0.00(+0.00%)
Mar 01, 2011 8.455 8.467 8.175 8.209 132,611,968 -0.22(-2.59%)
Feb 28, 2011 8.562 8.562 8.338 8.427 96,495,600 -0.01(-0.13%)
Feb 25, 2011 8.366 8.461 8.315 8.439 139,907,552 +0.21(+2.52%)
Feb 24, 2011 8.156 8.394 8.119 8.231 214,644,000 -0.09(-1.08%)
Feb 23, 2011 8.408 8.422 8.114 8.321 285,340,640 -0.21(-2.43%)
Feb 22, 2011 8.601 8.690 8.444 8.528 173,717,488 -0.30(-3.42%)
Feb 18, 2011 8.931 8.954 8.791 8.830 122,820,720 -0.11(-1.25%)
Feb 17, 2011 8.965 8.976 8.864 8.942 95,900,944 -0.04(-0.50%)
Feb 16, 2011 9.049 9.060 8.959 8.987 106,763,360 -0.03(-0.31%)
Feb 15, 2011 8.976 9.049 8.931 9.015 92,022,840 +0.01(+0.06%)
Feb 14, 2011 9.172 9.178 8.970 9.010 124,225,464 -0.16(-1.77%)
Feb 11, 2011 8.990 9.245 8.954 9.172 169,186,800 +0.24(+2.70%)
Feb 10, 2011 8.954 9.021 8.903 8.931 116,486,504 -0.08(-0.87%)
Feb 09, 2011 9.032 9.127 8.970 9.010 110,422,024 -0.08(-0.92%)
Feb 08, 2011 9.054 9.105 8.970 9.094 106,477,136 +0.07(+0.81%)
Feb 07, 2011 8.870 9.161 8.847 9.021 210,851,680 +0.22(+2.48%)
Feb 04, 2011 8.909 8.931 8.758 8.802 141,437,744 -0.02(-0.25%)
Feb 03, 2011 8.612 8.836 8.455 8.825 273,216,992 +0.20(+2.34%)
Feb 02, 2011 8.909 8.948 8.573 8.623 333,729,088 -0.27(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.