Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 29, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 25, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 24, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 23, 2002 0.6500 0.6500 0.5000 0.5200 2,575,600 -0.15(-22.39%)
Apr 22, 2002 0.6800 0.6800 0.6600 0.6700 449,600 +0.00(+0.00%)
Apr 19, 2002 0.6900 0.6900 0.6600 0.6700 375,900 -0.02(-2.90%)
Apr 18, 2002 0.7000 0.7000 0.6600 0.6900 379,500 -0.01(-1.43%)
Apr 17, 2002 0.7300 0.7300 0.6500 0.7000 674,300 -0.01(-1.41%)
Apr 16, 2002 0.6900 0.7300 0.6800 0.7100 557,700 +0.01(+1.43%)
Apr 15, 2002 0.7400 0.7500 0.7000 0.7000 353,500 -0.03(-4.11%)
Apr 12, 2002 0.8400 0.8400 0.7200 0.7300 517,500 -0.03(-3.95%)
Apr 11, 2002 0.7500 0.8400 0.7200 0.7600 1,205,900 +0.02(+2.70%)
Apr 10, 2002 0.6600 0.7800 0.6400 0.7400 2,225,400 +0.14(+23.33%)
Apr 09, 2002 0.7600 1.200 0.4400 0.6000 7,421,500 -0.16(-21.05%)
Apr 08, 2002 0.7800 0.7800 0.7500 0.7600 206,200 -0.01(-1.30%)
Apr 05, 2002 0.8000 0.8200 0.7600 0.7700 195,100 -0.03(-3.75%)
Apr 04, 2002 0.7800 0.8000 0.7500 0.8000 282,500 +0.02(+2.56%)
Apr 03, 2002 0.8200 0.8200 0.7800 0.7800 236,300 -0.04(-4.88%)
Apr 02, 2002 0.8100 0.8300 0.7900 0.8200 247,400 +0.01(+1.23%)
Apr 01, 2002 0.8100 0.8300 0.7800 0.8100 224,700 +0.00(+0.00%)
Mar 29, 2002 0.8100 0.8300 0.8000 0.8100 383,200 +0.00(+0.00%)
Mar 28, 2002 0.8100 0.8300 0.8000 0.8100 383,200 -0.01(-1.22%)
Mar 27, 2002 0.8400 0.8400 0.8000 0.8200 107,200 -0.02(-2.38%)
Mar 26, 2002 0.8100 0.8400 0.8000 0.8400 295,400 +0.02(+2.44%)
Mar 25, 2002 0.8200 0.8400 0.8000 0.8200 377,100 -0.01(-1.20%)
Mar 22, 2002 0.8300 0.8400 0.8100 0.8300 358,000 -0.01(-1.19%)
Mar 21, 2002 0.8300 0.8500 0.8100 0.8400 353,100 +0.03(+3.70%)
Mar 20, 2002 0.8400 0.8600 0.8000 0.8100 440,300 -0.05(-5.81%)
Mar 19, 2002 0.8600 0.8700 0.8300 0.8600 203,100 +0.00(+0.00%)
Mar 18, 2002 0.8700 0.8800 0.8400 0.8600 269,000 -0.01(-1.15%)
Mar 15, 2002 0.8600 0.8800 0.8600 0.8700 286,700 -0.03(-3.33%)
Mar 14, 2002 0.8400 0.9000 0.8400 0.9000 528,900 +0.07(+8.43%)
Mar 13, 2002 0.8800 0.8800 0.8200 0.8300 310,900 -0.03(-3.49%)
Mar 12, 2002 0.8500 0.8700 0.8200 0.8600 332,400 +0.01(+1.18%)
Mar 11, 2002 0.8900 0.8900 0.8500 0.8500 248,700 -0.03(-3.41%)
Mar 08, 2002 0.8800 0.9000 0.8600 0.8800 268,400 -0.01(-1.12%)
Mar 07, 2002 0.9100 0.9200 0.8800 0.8900 429,200 -0.01(-1.11%)
Mar 06, 2002 0.9100 0.9200 0.8900 0.9000 302,000 -0.01(-1.10%)
Mar 05, 2002 0.9200 0.9400 0.8800 0.9100 351,200 -0.02(-2.15%)
Mar 04, 2002 0.9400 0.9500 0.9000 0.9300 641,600 -0.02(-2.11%)
Mar 01, 2002 0.9700 0.9700 0.9400 0.9500 219,300 -0.03(-3.06%)
Feb 28, 2002 0.9600 0.9800 0.9400 0.9800 418,800 +0.02(+2.08%)
Feb 27, 2002 0.9600 0.9600 0.9500 0.9600 206,700 -0.01(-1.03%)
Feb 26, 2002 0.9800 0.9800 0.9600 0.9700 149,900 -0.01(-1.02%)
Feb 25, 2002 0.9600 0.9800 0.9600 0.9800 194,100 +0.00(+0.00%)
Feb 22, 2002 0.9700 0.9800 0.9500 0.9800 467,400 +0.01(+1.03%)
Feb 21, 2002 0.9800 0.9900 0.9600 0.9700 240,200 -0.03(-3.00%)
Feb 20, 2002 0.9900 1.030 0.9600 1.000 449,200 +0.01(+1.01%)
Feb 19, 2002 0.9600 0.9900 0.9400 0.9900 379,100 +0.04(+4.21%)
Feb 18, 2002 1.000 1.070 0.9500 0.9500 682,100 +0.00(+0.00%)
Feb 15, 2002 1.000 1.070 0.9500 0.9500 770,000 -0.02(-2.06%)
Feb 14, 2002 0.9700 0.9800 0.9600 0.9700 200,800 -0.03(-3.00%)
Feb 13, 2002 0.9900 1.000 0.9600 1.000 298,000 +0.01(+1.01%)
Feb 12, 2002 1.000 1.010 0.9700 0.9900 319,500 -0.03(-2.94%)
Feb 11, 2002 1.000 1.040 0.9800 1.020 386,700 -0.03(-2.86%)
Feb 08, 2002 1.000 1.050 0.9600 1.050 575,300 +0.05(+5.00%)
Feb 07, 2002 0.9700 1.000 0.9500 1.000 409,100 +0.01(+1.01%)
Feb 06, 2002 0.9800 1.000 0.9600 0.9900 318,500 +0.00(+0.00%)
Feb 05, 2002 1.000 1.010 0.9600 0.9900 185,200 -0.02(-1.98%)
Feb 04, 2002 1.030 1.030 0.9500 1.010 339,900 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.