Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.600 8.600 8.500 8.500 477 +0.37(+4.59%)
Apr 29, 2020 8.644 8.840 8.090 8.127 4,503 -0.34(-3.96%)
Apr 28, 2020 8.400 8.902 8.400 8.462 1,490 -0.79(-8.52%)
Apr 27, 2020 9.250 9.250 9.250 9.250 2 +0.00(+0.00%)
Apr 24, 2020 8.950 9.250 8.950 9.250 200 +0.73(+8.57%)
Apr 23, 2020 8.520 8.520 35 +0.00(+0.00%)
Apr 21, 2020 8.520 8.520 8.520 0 +0.00(+0.00%)
Apr 20, 2020 8.520 8.520 10 +0.00(+0.00%)
Apr 15, 2020 8.520 8.520 8.520 0 -0.00(-0.00%)
Apr 14, 2020 8.520 8.520 8.520 8.520 229 -0.64(-6.98%)
Apr 13, 2020 9.160 9.160 9.160 9.160 10 +0.00(+0.00%)
Apr 09, 2020 8.790 9.160 8.790 9.160 400 +1.16(+14.50%)
Apr 07, 2020 8.000 8.000 8.000 0 +0.32(+4.17%)
Apr 06, 2020 7.680 7.680 7.680 7.680 455 -0.84(-9.86%)
Apr 03, 2020 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Apr 02, 2020 8.520 8.520 33 +0.00(+0.00%)
Apr 01, 2020 8.520 8.520 8.520 8.520 398 +0.00(+0.00%)
Mar 31, 2020 8.520 8.520 8.520 8.520 283 +0.00(+0.00%)
Mar 30, 2020 8.520 8.520 8.520 8.520 114 +0.00(+0.00%)
Mar 27, 2020 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Mar 26, 2020 7.410 8.520 7.405 8.520 2,488 +1.38(+19.33%)
Mar 25, 2020 6.810 8.740 6.770 7.140 5,622 +0.89(+14.24%)
Mar 24, 2020 6.420 7.140 6.250 6.250 2,306 +0.36(+6.11%)
Mar 23, 2020 6.508 6.508 5.514 5.890 1,814 -0.60(-9.18%)
Mar 20, 2020 6.390 6.990 6.390 6.485 1,200 +0.09(+1.48%)
Mar 19, 2020 6.660 6.660 6.248 6.390 2,277 -1.00(-13.59%)
Mar 18, 2020 7.440 7.440 7.395 7.395 1,004 -0.86(-10.37%)
Mar 17, 2020 7.800 8.410 7.800 8.250 4,515 +0.21(+2.61%)
Mar 16, 2020 9.050 9.050 8.000 8.040 2,900 -1.46(-15.37%)
Mar 13, 2020 10.00 10.00 9.500 9.500 400 -0.24(-2.48%)
Mar 12, 2020 9.741 9.741 9.741 9.741 335 -0.35(-3.45%)
Mar 11, 2020 10.09 10.09 10.09 10.09 1,763 -0.18(-1.75%)
Mar 10, 2020 10.27 10.27 10.27 10.27 100 -0.99(-8.79%)
Mar 09, 2020 11.55 11.55 11.26 11.26 300 -1.02(-8.31%)
Mar 06, 2020 12.28 12.28 12.22 12.28 4,300 -0.35(-2.76%)
Mar 05, 2020 12.26 12.68 12.26 12.63 955 -0.62(-4.68%)
Mar 04, 2020 13.18 13.25 13.00 13.25 739 -0.05(-0.38%)
Mar 03, 2020 13.30 13.30 13.30 13.30 7 +0.00(+0.00%)
Mar 02, 2020 13.30 13.32 13.30 13.30 600 +0.40(+3.10%)
Feb 28, 2020 12.90 12.91 12.90 12.90 400 -1.05(-7.53%)
Feb 26, 2020 13.95 13.95 13.95 0 -0.30(-2.11%)
Feb 25, 2020 14.80 14.80 14.25 14.25 794 -0.85(-5.63%)
Feb 24, 2020 14.84 15.10 14.84 15.10 356 -0.37(-2.42%)
Feb 21, 2020 15.60 15.60 15.47 15.47 300 -0.17(-1.06%)
Feb 19, 2020 15.64 15.64 15.64 0 -0.22(-1.39%)
Feb 12, 2020 15.86 15.86 15.86 0 +0.01(+0.06%)
Feb 07, 2020 15.85 15.85 15.85 0 +0.29(+1.85%)
Feb 06, 2020 15.23 15.56 15.20 15.56 701 +0.41(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.