Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.447	7.447	7.425	7.439	20,881	+0.00(+0.00%)
Apr 27, 2017	7.461	7.461	7.436	7.439	25,619	+0.02(+0.30%)
Apr 26, 2017	7.432	7.461	7.388	7.417	53,014	+0.01(+0.20%)
Apr 25, 2017	7.439	7.461	7.403	7.403	26,033	-0.01(-0.20%)
Apr 24, 2017	7.439	7.461	7.410	7.417	18,719	-0.02(-0.30%)
Apr 21, 2017	7.395	7.439	7.393	7.439	32,003	+0.04(+0.60%)
Apr 20, 2017	7.395	7.395	7.373	7.395	36,631	+0.00(+0.00%)
Apr 19, 2017	7.388	7.395	7.388	7.395	15,297	+0.01(+0.10%)
Apr 18, 2017	7.417	7.417	7.388	7.388	35,243	-0.04(-0.59%)
Apr 17, 2017	7.425	7.432	7.388	7.432	41,765	+0.01(+0.10%)
Apr 13, 2017	7.417	7.432	7.410	7.425	73,653	+0.01(+0.10%)
Apr 12, 2017	7.425	7.425	7.405	7.417	34,322	+0.00(+0.00%)
Apr 11, 2017	7.403	7.417	7.403	7.417	57,628	+0.01(+0.10%)
Apr 10, 2017	7.381	7.410	7.373	7.410	87,799	+0.04(+0.50%)
Apr 07, 2017	7.373	7.381	7.351	7.373	58,533	+0.00(+0.00%)
Apr 06, 2017	7.366	7.373	7.355	7.373	47,696	+0.01(+0.20%)
Apr 05, 2017	7.344	7.366	7.337	7.359	76,644	+0.01(+0.20%)
Apr 04, 2017	7.351	7.366	7.344	7.344	94,100	+0.00(+0.00%)
Apr 03, 2017	7.337	7.351	7.337	7.344	64,796	+0.00(+0.00%)
Mar 31, 2017	7.344	7.359	7.337	7.344	173,560	+0.01(+0.10%)
Mar 30, 2017	7.337	7.388	7.337	7.337	544,722	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices