Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.960 10.13 9.720 10.02 1,504,238 +0.10(+1.01%)
Apr 29, 2020 9.850 10.22 9.690 9.920 805,698 +0.46(+4.86%)
Apr 28, 2020 8.650 9.560 8.580 9.460 825,784 +1.13(+13.57%)
Apr 27, 2020 7.780 8.400 7.780 8.330 696,656 +0.60(+7.76%)
Apr 24, 2020 7.810 7.880 7.520 7.730 456,400 -0.06(-0.77%)
Apr 23, 2020 7.750 8.200 7.710 7.790 525,864 +0.08(+1.04%)
Apr 22, 2020 8.070 8.160 7.370 7.710 467,780 -0.14(-1.78%)
Apr 21, 2020 7.560 7.900 7.300 7.850 490,345 -0.05(-0.63%)
Apr 20, 2020 8.730 8.750 7.890 7.900 1,150,918 -1.12(-12.42%)
Apr 17, 2020 8.930 9.190 8.680 9.020 670,300 +0.42(+4.88%)
Apr 16, 2020 8.550 8.695 8.040 8.600 614,634 +0.05(+0.58%)
Apr 15, 2020 9.430 9.490 8.160 8.550 745,652 -1.28(-13.02%)
Apr 14, 2020 10.05 10.44 9.630 9.830 755,079 +0.14(+1.44%)
Apr 13, 2020 9.750 9.895 9.330 9.690 807,412 -0.05(-0.51%)
Apr 09, 2020 9.080 10.13 9.010 9.740 783,400 +1.04(+11.95%)
Apr 08, 2020 8.520 9.140 8.280 8.700 820,958 +0.53(+6.49%)
Apr 07, 2020 7.980 9.110 7.980 8.170 1,215,820 +0.54(+7.08%)
Apr 06, 2020 7.130 8.150 7.130 7.630 1,048,935 +0.89(+13.20%)
Apr 03, 2020 7.510 7.910 6.710 6.740 1,092,000 -0.97(-12.58%)
Apr 02, 2020 8.510 8.840 7.450 7.710 1,423,087 -1.12(-12.68%)
Apr 01, 2020 9.770 9.845 8.650 8.830 711,695 -1.78(-16.78%)
Mar 31, 2020 10.96 11.03 9.760 10.61 1,465,282 -0.39(-3.55%)
Mar 30, 2020 10.69 11.08 9.720 11.00 768,251 +0.34(+3.19%)
Mar 27, 2020 9.720 11.37 9.360 10.66 659,600 +0.71(+7.14%)
Mar 26, 2020 8.840 10.18 8.840 9.950 845,246 +1.22(+13.97%)
Mar 25, 2020 7.910 9.170 7.800 8.730 1,327,721 +0.92(+11.78%)
Mar 24, 2020 7.580 7.950 7.440 7.810 1,307,305 +0.73(+10.31%)
Mar 23, 2020 7.300 7.550 6.730 7.080 939,610 -0.10(-1.39%)
Mar 20, 2020 8.210 8.920 7.011 7.180 1,802,400 -0.95(-11.69%)
Mar 19, 2020 6.150 8.360 5.630 8.130 2,114,211 +2.03(+33.28%)
Mar 18, 2020 8.860 8.950 5.480 6.100 3,455,927 -3.34(-35.38%)
Mar 17, 2020 9.700 9.720 8.790 9.440 1,761,428 -0.01(-0.11%)
Mar 16, 2020 11.98 12.23 9.310 9.450 1,550,603 -3.68(-28.03%)
Mar 13, 2020 12.90 13.21 11.73 13.13 1,527,100 +0.78(+6.32%)
Mar 12, 2020 13.68 13.96 12.31 12.35 1,856,997 -2.19(-15.06%)
Mar 11, 2020 15.39 15.46 14.19 14.54 1,510,579 -1.14(-7.27%)
Mar 10, 2020 15.44 15.80 14.96 15.68 1,980,413 +0.50(+3.29%)
Mar 09, 2020 15.48 15.75 15.13 15.18 1,702,831 -1.01(-6.24%)
Mar 06, 2020 15.79 16.29 15.68 16.19 1,558,500 +0.09(+0.56%)
Mar 05, 2020 16.00 16.20 15.85 16.10 1,299,000 -0.13(-0.80%)
Mar 04, 2020 16.03 16.40 15.92 16.23 1,132,963 +0.45(+2.85%)
Mar 03, 2020 15.71 16.20 15.50 15.78 1,054,572 +0.09(+0.57%)
Mar 02, 2020 15.22 15.69 15.12 15.69 1,533,776 +0.56(+3.70%)
Feb 28, 2020 15.21 15.46 14.95 15.13 4,827,000 -0.67(-4.24%)
Feb 27, 2020 16.06 16.42 15.79 15.80 1,178,380 -0.36(-2.23%)
Feb 26, 2020 16.33 16.78 16.11 16.16 1,516,532 -0.15(-0.92%)
Feb 25, 2020 16.91 17.10 16.24 16.31 1,633,755 -0.63(-3.72%)
Feb 24, 2020 16.25 17.50 16.25 16.94 1,839,925 +0.52(+3.17%)
Feb 21, 2020 16.14 16.48 16.00 16.42 1,433,000 +0.32(+1.99%)
Feb 20, 2020 15.80 16.14 15.75 16.10 956,259 +0.27(+1.71%)
Feb 19, 2020 15.85 15.88 15.73 15.83 359,555 +0.00(+0.00%)
Feb 18, 2020 16.00 16.01 15.69 15.83 390,656 -0.17(-1.06%)
Feb 14, 2020 15.92 16.07 15.74 16.00 524,900 +0.10(+0.63%)
Feb 13, 2020 15.30 16.00 15.30 15.90 792,220 +0.49(+3.18%)
Feb 12, 2020 15.41 15.42 15.21 15.41 458,561 +0.03(+0.20%)
Feb 11, 2020 15.26 15.56 15.26 15.38 676,865 +0.18(+1.18%)
Feb 10, 2020 15.14 15.20 15.10 15.20 543,649 +0.09(+0.60%)
Feb 07, 2020 15.21 15.39 15.09 15.11 1,280,800 -0.10(-0.66%)
Feb 06, 2020 15.15 15.27 15.08 15.21 378,443 +0.11(+0.73%)
Feb 05, 2020 14.91 15.12 14.82 15.10 556,646 +0.22(+1.48%)
Feb 04, 2020 14.65 15.00 14.60 14.88 485,796 +0.27(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.