Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.595	6.665	6.406	6.426	17,399,952	-0.39(-5.70%)
Apr 29, 2024	6.745	6.824	6.625	6.814	13,585,264	+0.10(+1.48%)
Apr 26, 2024	6.784	6.844	6.705	6.715	14,793,019	+0.01(+0.15%)
Apr 25, 2024	6.555	6.764	6.416	6.705	24,045,530	+0.13(+1.97%)
Apr 24, 2024	6.515	6.595	6.486	6.575	12,317,400	+0.04(+0.61%)
Apr 23, 2024	6.356	6.565	6.316	6.535	17,456,614	+0.09(+1.39%)
Apr 22, 2024	6.466	6.545	6.361	6.446	22,507,556	-0.30(-4.43%)
Apr 19, 2024	6.466	6.789	6.446	6.745	26,726,398	+0.26(+3.99%)
Apr 18, 2024	6.466	6.524	6.371	6.486	16,482,317	+0.09(+1.40%)
Apr 17, 2024	6.306	6.495	6.286	6.396	17,519,678	+0.11(+1.74%)
Apr 16, 2024	6.276	6.378	6.177	6.286	19,448,406	-0.10(-1.56%)
Apr 15, 2024	6.426	6.456	6.217	6.386	20,233,418	+0.03(+0.47%)
Apr 12, 2024	6.525	6.784	6.306	6.356	27,490,634	-0.10(-1.54%)
Apr 11, 2024	6.426	6.476	6.306	6.456	12,606,211	+0.10(+1.57%)
Apr 10, 2024	6.236	6.426	6.197	6.356	17,180,068	-0.08(-1.24%)
Apr 09, 2024	6.525	6.545	6.376	6.436	20,264,912	+0.06(+0.94%)
Apr 08, 2024	6.426	6.535	6.306	6.376	21,178,062	+0.00(+0.00%)
Apr 05, 2024	6.266	6.495	6.207	6.376	24,229,538	+0.12(+1.91%)
Apr 04, 2024	6.346	6.366	6.256	6.256	15,621,875	-0.13(-2.03%)
Apr 03, 2024	6.217	6.433	6.197	6.386	15,164,619	+0.14(+2.23%)
Apr 02, 2024	6.167	6.266	6.137	6.246	15,866,496	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices