Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.994	6.036	5.935	5.952	11,056,240	-0.06(-0.98%)
Apr 29, 2021	6.121	6.121	5.960	6.011	10,514,031	-0.11(-1.80%)
Apr 28, 2021	6.020	6.172	5.952	6.121	10,200,039	+0.07(+1.12%)
Apr 27, 2021	6.231	6.231	6.045	6.053	9,274,247	-0.16(-2.58%)
Apr 26, 2021	6.222	6.239	6.129	6.214	10,069,330	+0.00(+0.00%)
Apr 23, 2021	6.459	6.476	6.206	6.214	14,103,288	-0.16(-2.52%)
Apr 22, 2021	6.451	6.451	6.324	6.375	11,632,114	-0.15(-2.33%)
Apr 21, 2021	6.468	6.578	6.434	6.527	13,928,515	+0.11(+1.71%)
Apr 20, 2021	6.290	6.459	6.260	6.417	13,472,078	+0.12(+1.88%)
Apr 19, 2021	6.324	6.341	6.248	6.299	10,235,589	-0.04(-0.67%)
Apr 16, 2021	6.400	6.408	6.290	6.341	11,502,515	+0.03(+0.54%)
Apr 15, 2021	6.155	6.366	6.146	6.307	16,603,517	+0.25(+4.19%)
Apr 14, 2021	6.197	6.197	6.020	6.053	10,152,505	-0.15(-2.45%)
Apr 13, 2021	6.146	6.290	6.146	6.206	10,954,523	+0.09(+1.52%)
Apr 12, 2021	6.231	6.231	6.087	6.113	11,133,043	-0.15(-2.43%)
Apr 09, 2021	6.163	6.273	6.121	6.265	13,241,607	-0.04(-0.67%)
Apr 08, 2021	6.180	6.332	6.180	6.307	19,493,514	+0.25(+4.04%)
Apr 07, 2021	6.096	6.121	6.045	6.062	10,989,366	-0.07(-1.10%)
Apr 06, 2021	6.003	6.172	5.986	6.129	18,233,384	+0.18(+2.98%)
Apr 05, 2021	5.969	6.003	5.867	5.952	13,915,317	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices