Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Equity Rotation Strategy ETF (NY: HUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	29.83	29.83	29.83	29.83	6,179	+0.36(+1.22%)
Apr 25, 2016	29.47	29.47	29.47	29.47	378	+0.00(+0.00%)
Apr 22, 2016	29.34	29.47	29.34	29.47	659	-0.47(-1.56%)
Apr 19, 2016	29.94	29.94	29.94	29.94	126	+0.06(+0.21%)
Apr 18, 2016	29.89	29.90	29.87	29.87	1,273	+0.17(+0.59%)
Apr 14, 2016	29.63	29.70	29.63	29.70	2	+0.02(+0.08%)
Apr 13, 2016	29.67	29.67	29.67	29.67	170	+0.02(+0.05%)
Apr 12, 2016	29.66	29.66	29.66	29.66	1,271	-0.03(-0.11%)
Apr 11, 2016	29.69	29.69	29.69	29.69	132	-0.44(-1.47%)
Apr 06, 2016	29.79	30.13	30.13	30.13	2,900	+0.00(+0.00%)
Apr 04, 2016	30.13	30.13	30.13	30.13	2	+0.46(+1.55%)
Mar 29, 2016	29.62	29.67	29.67	29.67	1,387	+0.39(+1.33%)
Mar 24, 2016	29.29	29.29	29.29	29.29	31	-0.29(-0.97%)
Mar 22, 2016	29.57	29.57	29.57	29.57	126	+0.06(+0.21%)
Mar 21, 2016	29.25	29.51	29.25	29.51	870	+0.32(+1.09%)
Mar 17, 2016	28.93	29.19	29.19	29.19	252	-0.04(-0.14%)
Mar 16, 2016	29.23	29.23	29.23	29.23	315	+0.19(+0.64%)
Mar 11, 2016	29.04	29.04	29.04	29.04	378	+0.42(+1.45%)
Mar 08, 2016	28.63	28.63	28.63	28.63	1	-0.10(-0.36%)
Mar 07, 2016	28.64	28.73	28.63	28.73	2,150	+0.04(+0.14%)
Mar 01, 2016	28.68	28.69	28.68	28.69	76	+0.25(+0.86%)
Feb 29, 2016	28.44	28.44	28.44	28.44	195	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Equity Rotation Strategy ETF (NY: HUSE )

Historical Prices