Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.14 10.50 10.02 10.40 211,100 +0.36(+3.59%)
Apr 27, 2006 10.00 10.35 9.300 10.04 182,400 -0.31(-3.00%)
Apr 26, 2006 10.50 10.65 10.03 10.35 242,400 -0.15(-1.43%)
Apr 25, 2006 9.480 10.71 9.410 10.50 336,700 +1.25(+13.51%)
Apr 24, 2006 9.470 9.560 9.060 9.250 148,400 -0.21(-2.22%)
Apr 21, 2006 8.850 9.500 8.670 9.460 234,200 +0.71(+8.11%)
Apr 20, 2006 8.950 8.950 8.550 8.750 143,600 -0.16(-1.80%)
Apr 19, 2006 8.970 9.100 8.710 8.910 206,600 -0.05(-0.56%)
Apr 18, 2006 9.000 9.180 8.830 8.960 260,800 +0.01(+0.11%)
Apr 17, 2006 8.720 8.990 8.680 8.950 290,400 +0.48(+5.67%)
Apr 13, 2006 8.540 8.560 8.310 8.470 88,000 -0.07(-0.82%)
Apr 12, 2006 8.550 8.900 8.500 8.540 95,000 -0.31(-3.50%)
Apr 11, 2006 8.990 9.070 8.760 8.850 109,800 -0.16(-1.77%)
Apr 10, 2006 9.200 9.290 8.990 9.010 92,900 -0.01(-0.11%)
Apr 07, 2006 9.300 9.390 8.900 9.020 134,200 -0.28(-3.01%)
Apr 06, 2006 8.850 9.330 8.810 9.300 170,200 +0.70(+8.14%)
Apr 05, 2006 8.580 8.700 8.550 8.600 77,800 +0.02(+0.23%)
Apr 04, 2006 8.560 8.650 8.260 8.580 86,000 -0.07(-0.81%)
Apr 03, 2006 9.000 9.120 8.600 8.650 143,100 -0.25(-2.81%)
Mar 31, 2006 8.780 9.070 8.600 8.900 122,000 +0.09(+1.02%)
Mar 30, 2006 9.000 9.250 8.790 8.810 229,400 +0.07(+0.80%)
Mar 29, 2006 8.550 8.780 8.151 8.740 169,000 +0.05(+0.58%)
Mar 28, 2006 8.930 8.930 8.400 8.690 124,000 -0.24(-2.69%)
Mar 27, 2006 8.200 8.930 8.180 8.930 357,400 +0.91(+11.35%)
Mar 24, 2006 7.350 8.100 7.260 8.020 211,900 +0.75(+10.32%)
Mar 23, 2006 7.330 7.330 7.170 7.270 104,300 -0.08(-1.09%)
Mar 22, 2006 7.510 7.570 7.310 7.350 106,200 -0.26(-3.42%)
Mar 21, 2006 7.620 7.720 7.550 7.610 69,700 -0.14(-1.81%)
Mar 20, 2006 7.900 7.900 7.560 7.750 113,000 -0.20(-2.52%)
Mar 17, 2006 7.900 8.000 7.810 7.950 36,600 -0.10(-1.24%)
Mar 16, 2006 8.110 8.180 8.010 8.050 33,000 -0.10(-1.23%)
Mar 15, 2006 8.320 8.360 8.050 8.150 67,300 -0.09(-1.09%)
Mar 14, 2006 8.050 8.240 8.050 8.240 62,000 +0.11(+1.35%)
Mar 13, 2006 8.140 8.190 8.000 8.130 85,300 +0.09(+1.12%)
Mar 10, 2006 7.720 8.190 7.630 8.040 75,300 +0.29(+3.74%)
Mar 09, 2006 7.800 7.990 7.730 7.750 135,000 +0.01(+0.13%)
Mar 08, 2006 7.610 7.800 7.510 7.740 168,100 -0.02(-0.26%)
Mar 07, 2006 8.020 8.020 7.630 7.760 70,900 -0.13(-1.65%)
Mar 06, 2006 8.200 8.300 7.750 7.890 102,500 -0.31(-3.78%)
Mar 03, 2006 8.330 8.330 8.100 8.200 92,100 -0.03(-0.36%)
Mar 02, 2006 7.610 8.290 7.610 8.230 146,700 +0.62(+8.15%)
Mar 01, 2006 7.640 7.720 7.500 7.610 147,600 -0.03(-0.39%)
Feb 28, 2006 7.840 7.920 7.470 7.640 132,900 -0.20(-2.55%)
Feb 27, 2006 7.790 8.150 7.790 7.840 103,300 +0.05(+0.64%)
Feb 24, 2006 7.750 8.190 7.620 7.790 141,300 +0.05(+0.65%)
Feb 23, 2006 8.360 8.370 7.500 7.740 153,700 -0.55(-6.63%)
Feb 22, 2006 8.290 8.340 8.200 8.290 80,300 +0.12(+1.47%)
Feb 21, 2006 7.980 8.390 7.980 8.170 173,200 +0.29(+3.68%)
Feb 17, 2006 7.600 7.980 7.520 7.880 199,000 +0.59(+8.09%)
Feb 16, 2006 6.860 7.290 6.690 7.290 191,100 +0.47(+6.89%)
Feb 15, 2006 7.100 7.100 6.800 6.820 158,600 -0.27(-3.81%)
Feb 14, 2006 6.850 7.130 6.800 7.090 171,900 +0.00(+0.00%)
Feb 13, 2006 7.750 7.780 6.900 7.090 301,200 -0.61(-7.92%)
Feb 10, 2006 8.040 8.040 7.600 7.700 123,500 -0.35(-4.35%)
Feb 09, 2006 7.710 8.180 7.700 8.050 169,000 +0.33(+4.27%)
Feb 08, 2006 7.860 7.890 7.510 7.720 303,200 -0.17(-2.15%)
Feb 07, 2006 8.610 8.650 7.700 7.890 323,200 -0.82(-9.41%)
Feb 06, 2006 8.560 8.730 8.550 8.710 94,100 +0.04(+0.46%)
Feb 03, 2006 8.960 8.960 8.600 8.670 116,400 -0.28(-3.13%)
Feb 02, 2006 9.110 9.200 8.850 8.950 130,200 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.