Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seabridge Gold (NY: SA )

14.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.000	3.000	2.950	3.000	35,600	+0.10(+3.45%)
Apr 29, 2004	2.950	3.000	2.820	2.900	40,900	-0.10(-3.33%)
Apr 28, 2004	3.200	3.200	2.910	3.000	30,300	-0.29(-8.81%)
Apr 27, 2004	3.180	3.320	3.150	3.290	23,600	+0.12(+3.79%)
Apr 26, 2004	3.200	3.320	3.170	3.170	22,200	-0.08(-2.46%)
Apr 23, 2004	3.250	3.250	3.150	3.250	19,700	-0.05(-1.52%)
Apr 22, 2004	2.990	3.320	2.750	3.300	67,200	+0.25(+8.20%)
Apr 21, 2004	3.350	3.350	3.050	3.050	63,100	-0.40(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seabridge Gold (NY: SA )

Historical Prices