Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.130 4.130 4.130 0 -0.21(-4.82%)
Apr 29, 2019 4.339 4.339 4.339 4.339 1,000 -0.16(-3.62%)
Apr 26, 2019 4.620 4.620 4.480 4.502 7,200 -0.29(-6.01%)
Apr 25, 2019 4.790 4.790 4.790 4.790 200 +0.25(+5.51%)
Apr 24, 2019 4.570 4.570 4.500 4.540 6,764 -0.16(-3.40%)
Apr 23, 2019 4.700 4.700 4.700 4.700 130 +0.00(+0.00%)
Apr 22, 2019 4.700 4.700 4.700 50 +0.00(+0.00%)
Apr 18, 2019 4.700 4.700 4.700 4.700 800 -0.10(-2.08%)
Apr 17, 2019 4.800 4.800 4.800 4.800 2,000 -0.00(-0.08%)
Apr 16, 2019 4.812 4.812 4.804 4.804 2,254 +0.00(+0.08%)
Apr 15, 2019 4.740 4.800 4.740 4.800 550 -0.10(-2.04%)
Apr 12, 2019 4.900 4.900 4.900 4.900 1,000 +0.16(+3.38%)
Apr 11, 2019 4.780 4.780 4.690 4.740 4,276 +0.17(+3.72%)
Apr 10, 2019 4.490 4.570 4.490 4.570 520 +0.07(+1.56%)
Apr 09, 2019 4.500 4.500 4.500 4.500 156 -0.26(-5.50%)
Apr 08, 2019 4.780 4.780 4.690 4.762 1,278 -0.07(-1.41%)
Apr 05, 2019 4.810 4.830 4.680 4.830 1,300 +0.08(+1.71%)
Apr 04, 2019 4.749 4.749 4.749 50 +0.00(+0.00%)
Apr 03, 2019 4.750 4.750 4.749 4.749 3,025 -0.03(-0.69%)
Apr 02, 2019 4.630 4.782 4.630 4.782 2,848 +0.16(+3.51%)
Apr 01, 2019 4.685 4.770 4.620 4.620 3,300 -0.53(-10.25%)
Mar 29, 2019 5.240 5.400 5.020 5.147 11,900 -0.16(-3.06%)
Mar 28, 2019 5.500 5.500 5.310 5.310 1,831 -0.30(-5.38%)
Mar 27, 2019 5.660 5.660 5.610 5.612 3,361 -0.14(-2.40%)
Mar 26, 2019 5.750 5.750 5.750 5.750 1,000 +0.07(+1.27%)
Mar 25, 2019 5.810 5.810 5.678 5.678 14,269 +0.03(+0.50%)
Mar 22, 2019 5.660 5.680 5.650 5.650 2,400 -0.10(-1.74%)
Mar 21, 2019 5.720 5.750 5.650 5.750 14,014 -0.30(-4.96%)
Mar 20, 2019 6.150 6.150 5.970 6.050 6,297 -0.58(-8.75%)
Mar 19, 2019 6.630 6.630 6.630 6.630 5,077 +0.14(+2.13%)
Mar 18, 2019 6.370 6.500 6.370 6.492 5,940 -0.07(-1.04%)
Mar 15, 2019 6.260 6.561 6.200 6.560 10,200 +0.17(+2.72%)
Mar 14, 2019 6.400 6.440 6.386 6.386 4,418 -0.00(-0.05%)
Mar 13, 2019 6.400 6.430 6.368 6.390 5,980 +0.00(+0.00%)
Mar 12, 2019 6.510 6.510 6.150 6.390 22,768 -0.26(-3.91%)
Mar 11, 2019 6.670 6.670 6.570 6.650 3,137 -0.41(-5.81%)
Mar 07, 2019 7.060 7.060 7.060 0 -0.33(-4.47%)
Mar 06, 2019 7.260 7.470 7.260 7.390 7,308 +0.42(+6.03%)
Mar 05, 2019 6.910 6.970 6.860 6.970 1,318 +0.47(+7.23%)
Mar 04, 2019 6.570 6.570 6.500 6.500 2,980 -0.18(-2.70%)
Mar 01, 2019 6.690 6.690 6.681 6.681 2,200 -0.04(-0.59%)
Feb 28, 2019 6.800 6.800 6.650 6.720 761 -0.16(-2.33%)
Feb 27, 2019 6.980 6.980 6.880 6.880 4,325 -0.11(-1.57%)
Feb 26, 2019 6.930 7.000 6.930 6.990 4,290 +0.06(+0.87%)
Feb 25, 2019 6.840 6.930 6.840 6.930 2,967 +0.44(+6.78%)
Feb 22, 2019 6.440 6.490 6.385 6.490 3,400 -0.18(-2.70%)
Feb 21, 2019 6.650 6.670 6.650 6.670 1,506 -0.25(-3.61%)
Feb 20, 2019 6.940 6.940 6.885 6.920 12,145 -3.66(-34.59%)
Feb 19, 2019 10.58 10.58 10.58 10.58 366 -0.83(-7.27%)
Feb 15, 2019 11.38 11.41 11.38 11.41 1,100 -0.19(-1.64%)
Feb 14, 2019 11.71 11.71 11.60 11.60 1,060 -0.65(-5.31%)
Feb 13, 2019 12.75 12.75 12.25 12.25 5,110 -0.80(-6.13%)
Feb 12, 2019 12.73 13.05 12.65 13.05 730 +0.80(+6.53%)
Feb 11, 2019 12.25 12.25 12.25 12.25 258 -0.44(-3.47%)
Feb 08, 2019 12.76 12.76 12.30 12.69 1,300 -0.51(-3.86%)
Feb 07, 2019 13.79 13.81 13.20 13.20 2,530 -1.91(-12.64%)
Feb 06, 2019 14.67 15.11 14.67 15.11 1,338 +0.19(+1.27%)
Feb 05, 2019 14.89 14.92 14.89 14.92 578 -0.44(-2.86%)
Feb 04, 2019 15.36 15.36 15.36 15.36 195 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.