Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.9200	3	-0.01(-1.08%)
Apr 26, 2023	0.9400	0.9400	0.9300	0.9300	2,294	-0.03(-2.76%)
Apr 25, 2023	0.9564	0.9564	0.9500	0.9564	2,571	+0.00(+0.30%)
Apr 21, 2023				0.9535	10	+0.00(+0.37%)
Apr 20, 2023	0.9710	0.9825	0.9500	0.9500	5,923	-0.03(-2.56%)
Apr 19, 2023	0.9647	0.9850	0.9647	0.9750	15,245	-0.02(-2.20%)
Apr 18, 2023	0.9969	1.000	0.9969	0.9969	3,222	+0.01(+1.21%)
Apr 17, 2023	0.9850	0.9850	0.9850	0.9850	1,100	-0.01(-1.01%)
Apr 12, 2023				0.9950	2	+0.05(+4.74%)
Apr 10, 2023				0.9500	94	-0.05(-5.00%)
Apr 06, 2023	1.050	1.050	1.000	1.000	2,012	-0.04(-3.85%)
Apr 04, 2023				1.040	106	-0.07(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices