Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.750 8.750 8.750 8.750 0 +0.10(+1.16%)
Apr 27, 2006 8.650 8.850 8.400 8.650 22,554 -0.10(-1.14%)
Apr 26, 2006 8.750 9.000 8.350 8.750 158,089 +0.00(+0.00%)
Apr 25, 2006 8.750 8.500 8.000 8.750 4,374 +0.00(+0.00%)
Apr 24, 2006 8.750 8.900 8.400 8.750 8,016 +0.00(+0.00%)
Apr 21, 2006 9.050 9.100 8.750 8.750 352 -0.30(-3.31%)
Apr 20, 2006 9.000 9.250 8.750 9.050 8,731 +0.05(+0.56%)
Apr 19, 2006 9.050 9.250 8.700 9.000 8,729 -0.05(-0.55%)
Apr 18, 2006 9.050 9.250 8.650 9.050 4,435 -0.05(-0.55%)
Apr 17, 2006 9.100 9.100 8.450 9.100 7,726 +0.65(+7.69%)
Apr 13, 2006 8.800 9.000 8.450 8.450 1,790 -0.35(-3.98%)
Apr 12, 2006 9.400 9.200 8.700 8.800 10,960 -0.60(-6.38%)
Apr 11, 2006 9.400 9.450 8.900 9.400 6,576 +0.05(+0.53%)
Apr 10, 2006 9.350 9.500 9.000 9.350 4,212 +0.02(+0.21%)
Apr 07, 2006 9.330 9.500 9.100 9.330 105,667 -0.17(-1.79%)
Apr 06, 2006 9.500 9.700 9.000 9.500 6,794 +0.40(+4.40%)
Apr 05, 2006 9.100 9.250 8.750 9.100 36,385 +0.40(+4.60%)
Apr 04, 2006 8.700 18.70 8.700 8.700 7,835 -0.45(-4.92%)
Apr 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 31, 2006 9.150 9.400 9.150 9.150 3,349 -0.40(-4.19%)
Mar 30, 2006 9.550 9.550 9.050 9.550 47,147 +0.10(+1.06%)
Mar 29, 2006 9.450 9.750 9.150 9.450 3,288 +0.10(+1.07%)
Mar 28, 2006 9.000 9.500 9.000 9.350 12,281 +0.35(+3.89%)
Mar 27, 2006 9.000 9.600 9.000 9.000 8,021 -0.50(-5.26%)
Mar 24, 2006 9.450 9.800 9.470 9.500 2,361 -0.10(-1.04%)
Mar 21, 2006 9.600 9.600 9.000 9.600 11,748 -0.10(-1.03%)
Mar 20, 2006 9.700 9.700 9.250 9.700 2,202 -0.10(-1.02%)
Mar 17, 2006 9.800 9.800 9.350 9.800 7,439 +0.05(+0.51%)
Mar 16, 2006 9.750 9.750 9.650 9.750 2,883 +0.05(+0.52%)
Mar 15, 2006 9.750 9.850 9.450 9.700 9,168 -0.05(-0.51%)
Mar 14, 2006 9.450 9.750 9.150 9.750 22,924 +0.30(+3.17%)
Mar 13, 2006 9.450 9.600 9.400 9.450 7,040 -0.05(-0.53%)
Mar 10, 2006 9.500 9.500 9.100 9.500 6,044 +0.10(+1.06%)
Mar 09, 2006 9.400 9.400 8.900 9.400 9,841 +0.10(+1.08%)
Mar 08, 2006 9.300 9.400 8.800 9.300 2,565 +0.13(+1.42%)
Mar 07, 2006 9.170 9.400 8.810 9.170 18,361 -0.03(-0.33%)
Mar 06, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 03, 2006 9.200 9.600 9.200 9.200 8,894 -0.40(-4.17%)
Mar 02, 2006 9.600 9.650 9.200 9.600 13,962 +0.35(+3.78%)
Mar 01, 2006 9.250 9.250 8.550 9.250 56,422 +0.70(+8.19%)
Feb 28, 2006 9.000 9.000 8.550 8.550 2,999 -0.45(-5.00%)
Feb 27, 2006 9.000 9.100 8.650 9.000 6,914 -0.45(-4.76%)
Feb 24, 2006 9.450 9.450 8.750 9.450 3,474 -0.30(-3.08%)
Feb 23, 2006 9.750 9.750 9.000 9.750 3,519 +0.25(+2.63%)
Feb 22, 2006 9.500 9.500 9.000 9.500 389,692 +0.10(+1.06%)
Feb 21, 2006 9.400 9.400 9.000 9.400 72,085 +0.05(+0.53%)
Feb 17, 2006 9.350 9.500 9.300 9.350 37,300 +0.15(+1.63%)
Feb 16, 2006 9.200 9.600 9.100 9.200 105,909 -0.10(-1.08%)
Feb 15, 2006 9.300 9.700 9.300 9.300 8,641 -0.20(-2.11%)
Feb 14, 2006 9.500 9.500 9.100 9.500 23,782 +0.05(+0.53%)
Feb 13, 2006 9.450 9.500 9.000 9.450 37,921 -0.30(-3.08%)
Feb 10, 2006 9.750 9.750 9.250 9.750 7,970 +0.10(+1.04%)
Feb 09, 2006 9.650 9.750 9.250 9.650 14,172 +0.55(+6.04%)
Feb 08, 2006 9.100 9.800 9.100 9.100 19,046 -0.40(-4.21%)
Feb 07, 2006 9.250 9.650 9.050 9.500 8,343 +0.25(+2.70%)
Feb 06, 2006 9.250 9.750 9.200 9.250 20,121 +0.25(+2.78%)
Feb 03, 2006 9.000 10.00 8.900 9.000 52,499 +0.40(+4.65%)
Feb 02, 2006 8.600 9.250 8.600 8.600 72,302 -0.50(-5.49%)
Feb 01, 2006 9.100 9.500 8.850 9.100 96,266 -0.15(-1.62%)
Jan 31, 2006 9.250 10.15 9.000 9.250 4,936 -0.50(-5.13%)
Jan 30, 2006 9.750 9.750 9.000 9.750 15,721 +0.75(+8.33%)
Jan 27, 2006 9.000 10.00 9.000 9.000 31,368 -0.85(-8.63%)
Jan 26, 2006 9.850 10.50 9.850 9.850 147,984 -0.90(-8.37%)
Jan 25, 2006 10.75 11.25 10.75 10.75 32,660 -0.40(-3.59%)
Jan 24, 2006 11.15 11.55 10.90 11.15 89,790 +0.20(+1.83%)
Jan 23, 2006 10.95 11.10 10.35 10.95 23,373 -0.55(-4.78%)
Jan 20, 2006 11.50 11.70 10.95 11.50 18,281 -0.30(-2.54%)
Jan 19, 2006 11.80 12.00 11.25 11.80 49,313 -0.05(-0.42%)
Jan 18, 2006 11.85 11.95 11.25 11.85 73,204 -0.15(-1.25%)
Jan 17, 2006 12.00 12.15 11.60 12.00 28,056 -0.35(-2.83%)
Jan 13, 2006 12.35 12.45 11.85 12.35 26,840 +0.35(+2.92%)
Jan 12, 2006 12.00 12.45 11.85 12.00 40,388 -0.50(-4.00%)
Jan 11, 2006 12.50 12.50 11.70 12.50 21,327 +0.00(+0.00%)
Jan 10, 2006 12.50 12.60 12.00 12.50 8,817 +0.10(+0.81%)
Jan 09, 2006 12.40 12.50 11.75 12.40 14,311 +0.00(+0.00%)
Jan 06, 2006 12.40 12.40 11.70 12.40 11,578 +0.15(+1.22%)
Jan 05, 2006 12.25 12.45 11.90 12.25 19,210 +0.25(+2.08%)
Jan 04, 2006 12.15 12.60 12.00 12.00 24,988 -0.15(-1.23%)
Jan 03, 2006 12.15 12.30 11.70 12.15 15,860 -0.05(-0.41%)
Dec 30, 2005 12.20 12.20 11.70 12.20 9,039 +0.40(+3.39%)
Dec 29, 2005 11.80 12.45 11.70 11.80 10,794 -0.60(-4.84%)
Dec 28, 2005 12.40 12.50 11.70 12.40 14,148 -0.10(-0.80%)
Dec 23, 2005 12.50 12.60 12.05 12.50 19,223 +0.60(+5.04%)
Dec 22, 2005 12.35 12.15 11.55 11.90 12,342 -0.45(-3.64%)
Dec 21, 2005 12.30 12.50 11.85 12.35 17,818 +0.05(+0.41%)
Dec 20, 2005 12.30 12.50 12.00 12.30 5,351 -0.55(-4.28%)
Dec 19, 2005 12.85 13.49 12.45 12.85 36,651 -0.15(-1.15%)
Dec 16, 2005 13.00 13.05 12.45 13.00 31,790 +0.05(+0.39%)
Dec 15, 2005 12.95 13.20 12.45 12.95 38,456 -0.30(-2.26%)
Dec 14, 2005 13.25 13.35 12.75 13.25 38,210 +0.50(+3.92%)
Dec 13, 2005 12.75 13.05 12.55 12.75 34,449 -0.05(-0.39%)
Dec 12, 2005 12.80 13.20 12.55 12.80 57,010 -0.20(-1.54%)
Dec 09, 2005 13.00 13.20 12.45 13.00 29,290 +0.00(+0.00%)
Dec 08, 2005 13.00 13.05 12.45 13.00 36,505 -0.10(-0.76%)
Dec 07, 2005 13.10 13.25 12.60 13.10 18,223 -0.25(-1.87%)
Dec 06, 2005 13.35 13.35 12.50 13.35 53,350 -0.10(-0.74%)
Dec 05, 2005 13.45 13.45 12.95 13.45 25,021 +0.45(+3.46%)
Dec 02, 2005 13.00 13.05 12.55 13.00 152,737 -0.10(-0.76%)
Dec 01, 2005 12.50 13.15 12.65 13.10 25,504 +0.60(+4.80%)
Nov 30, 2005 12.50 13.00 12.40 12.50 25,521 -0.15(-1.19%)
Nov 29, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Nov 28, 2005 12.65 12.80 12.20 12.65 18,348 -0.30(-2.32%)
Nov 25, 2005 12.95 13.00 12.90 12.95 3,150 +0.20(+1.57%)
Nov 23, 2005 12.75 12.75 12.30 12.75 13,210 +0.25(+2.00%)
Nov 22, 2005 12.50 12.55 12.10 12.50 11,761 -0.30(-2.34%)
Nov 21, 2005 12.80 12.90 12.30 12.80 8,868 -0.20(-1.54%)
Nov 18, 2005 13.00 13.00 12.40 13.00 41,161 +0.35(+2.77%)
Nov 17, 2005 12.65 12.75 11.75 12.65 18,109 -0.35(-2.69%)
Nov 16, 2005 13.00 13.00 12.40 13.00 9,551 +0.25(+1.96%)
Nov 15, 2005 12.75 12.85 12.55 12.75 10,668 -0.10(-0.78%)
Nov 14, 2005 12.85 12.90 12.50 12.85 17,362 +0.35(+2.80%)
Nov 11, 2005 12.50 13.00 12.50 12.50 173,184 -0.25(-1.96%)
Nov 10, 2005 12.75 12.85 12.40 12.75 42,143 -0.09(-0.70%)
Nov 09, 2005 12.84 13.00 12.50 12.84 150,285 +0.44(+3.55%)
Nov 08, 2005 12.65 12.90 11.75 12.40 4,452 -0.25(-1.98%)
Nov 07, 2005 12.65 12.70 11.75 12.65 18,605 +0.65(+5.42%)
Nov 04, 2005 12.00 12.50 12.00 12.00 5,331 -0.15(-1.23%)
Nov 03, 2005 12.15 12.60 12.10 12.15 8,528 -0.05(-0.41%)
Nov 02, 2005 12.20 12.55 12.10 12.20 19,043 -0.30(-2.40%)
Nov 01, 2005 12.50 12.60 12.10 12.50 28,155 +0.10(+0.81%)
Oct 31, 2005 12.10 12.55 12.00 12.40 3,860 +0.30(+2.48%)
Oct 28, 2005 12.10 12.50 12.10 12.10 20,156 -0.10(-0.82%)
Oct 27, 2005 12.20 12.60 12.10 12.20 8,261 -0.10(-0.81%)
Oct 26, 2005 12.30 12.40 12.00 12.30 2,452 +0.30(+2.50%)
Oct 25, 2005 12.00 12.25 11.80 12.00 6,297 -0.05(-0.41%)
Oct 24, 2005 12.05 12.10 11.60 12.05 7,776 -0.20(-1.63%)
Oct 21, 2005 12.25 12.35 11.90 12.25 4,063 +0.50(+4.26%)
Oct 20, 2005 11.75 12.25 11.75 11.75 28,656 -0.75(-6.00%)
Oct 19, 2005 12.50 12.50 11.95 12.50 7,611 +0.00(+0.00%)
Oct 18, 2005 12.50 12.60 12.00 12.50 8,501 +0.40(+3.31%)
Oct 17, 2005 12.10 12.10 11.70 12.10 7,207 -0.20(-1.63%)
Oct 14, 2005 12.30 12.40 11.80 12.30 11,612 -0.15(-1.20%)
Oct 13, 2005 12.60 12.50 12.45 12.45 2,257 -0.15(-1.19%)
Oct 12, 2005 12.60 12.65 12.10 12.60 8,784 -0.05(-0.40%)
Oct 11, 2005 12.65 12.70 12.30 12.65 48,702 +0.10(+0.80%)
Oct 10, 2005 12.50 12.65 12.55 12.55 1,235 +0.05(+0.40%)
Oct 07, 2005 12.50 12.60 12.20 12.50 10,224 -0.35(-2.72%)
Oct 06, 2005 12.85 12.85 12.85 12.85 0 +0.15(+1.18%)
Oct 05, 2005 12.70 12.70 12.70 12.70 0 -0.30(-2.31%)
Oct 04, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 03, 2005 13.05 12.55 13.00 6,689 +0.00(+0.00%)
Sep 30, 2005 13.00 13.00 13.00 800 +0.40(+3.17%)
Sep 29, 2005 13.00 12.50 12.60 1,468 +0.15(+1.20%)
Sep 28, 2005 12.45 12.75 12.25 12.45 5,173 -0.25(-1.97%)
Sep 27, 2005 12.70 12.85 12.70 12.70 1,904 +0.15(+1.20%)
Sep 26, 2005 12.55 12.55 12.20 12.55 2,838 +0.35(+2.87%)
Sep 23, 2005 12.20 12.60 12.15 12.20 3,748 -0.40(-3.17%)
Sep 22, 2005 12.60 12.75 12.25 12.60 12,407 -0.05(-0.40%)
Sep 21, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 20, 2005 12.65 12.75 12.35 12.65 503 +0.10(+0.80%)
Sep 19, 2005 12.55 12.65 12.25 12.55 8,372 -0.45(-3.46%)
Sep 16, 2005 13.00 13.00 12.30 13.00 2,512 +0.65(+5.26%)
Sep 15, 2005 12.35 12.65 12.25 12.35 4,478 +0.05(+0.41%)
Sep 14, 2005 12.30 12.60 12.30 12.30 1,827 -0.20(-1.60%)
Sep 13, 2005 12.50 12.65 12.25 12.50 3,182 -0.25(-1.96%)
Sep 12, 2005 12.75 12.75 12.35 12.75 6,472 +0.45(+3.66%)
Sep 09, 2005 12.30 12.75 12.30 12.30 2,045 -0.50(-3.91%)
Sep 08, 2005 12.80 13.35 12.00 12.80 5,305 -0.40(-3.03%)
Sep 07, 2005 13.20 13.20 12.70 13.20 6,689 +0.40(+3.12%)
Sep 06, 2005 12.80 13.25 12.75 12.80 5,464 +0.10(+0.79%)
Sep 02, 2005 12.70 13.05 12.60 12.70 6,826 -0.15(-1.17%)
Sep 01, 2005 12.85 13.00 12.45 12.85 2,979 +0.35(+2.80%)
Aug 31, 2005 12.50 12.85 12.50 12.50 891 -0.05(-0.40%)
Aug 30, 2005 12.55 12.60 12.55 12.55 2,260 +0.35(+2.87%)
Aug 29, 2005 12.20 12.50 12.10 12.20 2,416 -0.30(-2.40%)
Aug 26, 2005 12.50 12.60 12.50 12.50 11,747 +0.15(+1.21%)
Aug 25, 2005 12.35 12.40 11.85 12.35 4,176 +0.05(+0.41%)
Aug 24, 2005 12.30 12.35 12.30 12.30 788 +0.15(+1.23%)
Aug 23, 2005 12.15 12.50 12.05 12.15 2,938 -0.35(-2.80%)
Aug 22, 2005 12.50 12.50 11.91 12.50 25,939 +0.20(+1.63%)
Aug 19, 2005 12.30 12.30 12.00 12.30 2,740 +0.15(+1.23%)
Aug 18, 2005 12.15 12.30 11.95 12.15 6,121 +0.00(+0.00%)
Aug 17, 2005 12.15 12.35 11.80 12.15 10,612 +0.05(+0.41%)
Aug 16, 2005 12.10 12.55 12.00 12.10 2,093 -0.15(-1.22%)
Aug 15, 2005 12.25 12.65 12.15 12.25 3,900 -0.25(-2.00%)
Aug 12, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 11, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 10, 2005 12.50 12.70 12.45 12.50 2,847 +0.05(+0.40%)
Aug 09, 2005 12.45 12.75 12.20 12.45 5,989 +0.00(+0.00%)
Aug 08, 2005 12.45 12.75 12.20 12.45 5,989 -0.15(-1.19%)
Aug 05, 2005 12.60 12.95 12.15 12.60 4,276 -0.35(-2.70%)
Aug 04, 2005 12.95 13.00 12.60 12.95 2,237 +0.30(+2.37%)
Aug 03, 2005 12.65 12.65 12.40 12.65 21,205 +0.00(+0.00%)
Aug 02, 2005 12.65 12.65 12.40 12.65 21,205 +0.15(+1.20%)
Aug 01, 2005 12.50 12.80 12.25 12.50 11,547 -0.05(-0.40%)
Jul 29, 2005 12.55 12.60 12.15 12.55 3,561 +0.40(+3.29%)
Jul 28, 2005 12.15 12.60 12.10 12.15 5,861 +0.00(+0.00%)
Jul 27, 2005 12.15 12.60 12.10 12.15 5,861 +0.05(+0.41%)
Jul 26, 2005 12.10 12.20 11.70 12.10 4,579 -0.10(-0.82%)
Jul 25, 2005 12.20 12.25 11.90 12.20 93,281 +0.00(+0.00%)
Jul 22, 2005 12.20 12.25 11.90 12.20 93,281 -0.60(-4.69%)
Jul 21, 2005 12.80 12.90 12.50 12.80 42,720 +0.35(+2.81%)
Jul 20, 2005 12.45 13.00 12.30 12.45 15,692 -0.15(-1.19%)
Jul 19, 2005 12.60 12.60 12.25 12.60 5,583 -0.05(-0.40%)
Jul 18, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 15, 2005 12.65 12.75 12.40 12.65 31,081 -0.14(-1.09%)
Jul 14, 2005 12.79 12.90 12.45 12.79 91,148 +0.29(+2.32%)
Jul 13, 2005 12.50 13.00 12.50 12.50 128,976 +0.00(+0.00%)
Jul 12, 2005 12.50 13.00 12.50 12.50 128,976 -0.50(-3.85%)
Jul 11, 2005 13.00 13.00 12.60 13.00 135,489 +0.00(+0.00%)
Jul 08, 2005 13.00 13.00 12.60 13.00 135,489 +0.30(+2.36%)
Jul 07, 2005 12.70 13.00 12.65 12.70 2,175 -0.05(-0.39%)
Jul 06, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 05, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 01, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 30, 2005 12.75 12.75 12.40 12.75 1,932 +0.45(+3.66%)
Jun 29, 2005 12.30 12.65 12.20 12.30 4,375 -0.20(-1.60%)
Jun 28, 2005 12.50 12.65 12.25 12.50 4,454 +0.50(+4.17%)
Jun 27, 2005 12.00 12.20 11.90 12.00 12,477 -0.45(-3.61%)
Jun 24, 2005 12.45 12.50 11.95 12.45 32,675 +0.35(+2.89%)
Jun 23, 2005 12.10 12.10 11.50 12.10 65,380 +0.00(+0.00%)
Jun 22, 2005 12.10 12.10 11.50 12.10 65,380 +0.70(+6.14%)
Jun 21, 2005 11.40 11.85 11.35 11.40 49,033 -0.15(-1.30%)
Jun 20, 2005 11.55 11.75 11.35 11.55 2,060 -0.15(-1.28%)
Jun 17, 2005 11.70 11.70 11.20 11.70 1,866 +0.00(+0.00%)
Jun 16, 2005 11.70 11.70 11.20 11.70 1,866 +0.50(+4.46%)
Jun 15, 2005 11.20 11.30 11.20 11.20 1,200 +0.00(+0.00%)
Jun 14, 2005 11.20 11.30 11.20 11.20 1,200 -0.25(-2.18%)
Jun 13, 2005 11.45 11.45 11.20 11.45 2,510 +0.00(+0.00%)
Jun 10, 2005 11.45 11.45 11.20 11.45 2,510 +0.35(+3.15%)
Jun 09, 2005 11.10 11.10 10.95 11.10 2,610 +0.00(+0.00%)
Jun 08, 2005 11.10 11.10 10.95 11.10 2,610 +0.10(+0.91%)
Jun 07, 2005 11.00 11.20 10.90 11.00 1,992 -0.20(-1.79%)
Jun 06, 2005 11.20 11.40 11.10 11.20 2,080 +0.30(+2.75%)
Jun 03, 2005 10.90 11.35 10.90 10.90 10,055 +0.00(+0.00%)
Jun 02, 2005 10.90 11.35 10.90 10.90 10,055 -0.30(-2.68%)
Jun 01, 2005 11.20 11.50 11.05 11.20 3,680 +0.00(+0.00%)
May 31, 2005 11.20 11.50 11.05 11.20 3,680 +0.10(+0.90%)
May 27, 2005 11.10 11.45 11.00 11.10 6,015 +0.00(+0.00%)
May 26, 2005 11.10 11.45 11.00 11.10 6,015 -0.10(-0.89%)
May 25, 2005 11.20 11.20 11.10 11.20 6,155 +0.00(+0.00%)
May 24, 2005 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
May 23, 2005 11.00 11.25 11.00 11.00 7,840 -0.45(-3.93%)
May 20, 2005 11.45 11.50 11.20 11.45 16,857 +0.00(+0.00%)
May 19, 2005 11.45 11.50 11.20 11.45 16,857 +0.55(+5.05%)
May 17, 2005 10.90 10.95 10.90 10.90 8,482 -0.05(-0.46%)
May 16, 2005 10.95 11.15 10.75 10.95 8,756 +0.00(+0.00%)
May 13, 2005 10.95 11.15 10.75 10.95 8,756 -0.05(-0.45%)
May 12, 2005 11.00 11.20 10.90 11.00 4,145 -0.15(-1.35%)
May 11, 2005 11.15 11.15 10.75 11.15 95,180 +0.20(+1.83%)
May 10, 2005 10.95 11.20 10.85 10.95 189,085 +0.00(+0.00%)
May 09, 2005 10.95 11.20 10.85 10.95 189,085 -0.20(-1.79%)
May 06, 2005 11.15 11.15 10.85 11.15 168,210 +0.00(+0.00%)
May 05, 2005 11.15 11.15 10.85 11.15 168,210 +0.40(+3.72%)
May 04, 2005 10.75 11.00 10.65 10.75 156,540 -0.20(-1.83%)
May 03, 2005 10.95 11.15 10.95 10.95 63,550 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.