Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1263 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0761	0.0761	0.0761	0	-0.00(-0.52%)
Apr 25, 2019	0.0765	0.0765	0.0765	0.0765	400	-0.03(-26.37%)
Apr 16, 2019		0.1039	0.1039	0.1039	0	+0.04(+56.24%)
Mar 20, 2019		0.0665	0.0665	0.0665	0	-0.01(-16.87%)
Mar 15, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.01%)
Mar 14, 2019	0.0920	0.0920	0.0899	0.0899	12,000	+0.01(+13.94%)
Mar 12, 2019		0.0789	0.0789	0.0789	0	-0.00(-5.17%)
Mar 11, 2019	0.0883	0.0883	0.0720	0.0832	3,200	-0.00(-4.48%)
Mar 08, 2019	0.0871	0.0871	0.0871	0.0871	10,000	+0.01(+19.48%)
Feb 26, 2019		0.0729	0.0729	0.0729	0	+0.01(+21.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices