Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1263 +0.0063 (+5.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0700	0.0700	0.0700	0	-0.01(-6.79%)
Apr 13, 2017		0.0751	0.0751	0.0751	0	-0.03(-25.64%)
Apr 07, 2017		0.1010	0.1010	0.1010	0	+0.02(+25.94%)
Apr 05, 2017		0.0802	0.0802	0.0802	0	-0.02(-19.80%)
Apr 04, 2017	0.0800	0.1000	0.0800	0.1000	36,500	+0.01(+12.49%)
Apr 03, 2017	0.0761	0.0920	0.0761	0.0889	96,150	+0.02(+27.00%)
Mar 31, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+9.03%)
Mar 27, 2017		0.0642	0.0642	0.0642	20	+0.00(+6.29%)
Mar 08, 2017		0.0604	0.0604	0.0604	0	+0.00(+4.14%)
Mar 07, 2017	0.0580	0.0580	0.0580	0.0580	9,000	-0.01(-10.77%)
Mar 06, 2017	0.0650	0.0650	0.0650	0.0650	83,000	-0.01(-11.56%)
Feb 27, 2017		0.0735	0.0735	0.0735	0	-0.00(-2.65%)
Feb 24, 2017	0.0755	0.0755	0.0755	0.0755	2,083	+0.02(+25.83%)
Feb 21, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 17, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 15, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.16%)
Feb 14, 2017	0.0699	0.0699	0.0699	0.0699	2,500	+0.00(+5.91%)
Feb 10, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.27%)
Feb 08, 2017		0.0633	0.0633	0.0633	0	-0.02(-20.78%)
Feb 07, 2017	0.0790	0.0799	0.0790	0.0799	107,000	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices