Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1183 -0.0080 (-6.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1200 0.1225 0.1148 0.1200 164,476 -0.00(-2.12%)
Apr 29, 2024 0.1209 0.1265 0.1200 0.1226 427,835 +0.00(+2.34%)
Apr 26, 2024 0.1164 0.1255 0.1126 0.1198 177,709 -0.00(-0.17%)
Apr 25, 2024 0.1190 0.1200 0.1150 0.1200 71,575 +0.00(+4.35%)
Apr 24, 2024 0.1175 0.1200 0.1100 0.1150 63,327 -0.00(-0.26%)
Apr 23, 2024 0.1192 0.1200 0.1102 0.1153 142,347 +0.00(+2.95%)
Apr 22, 2024 0.1162 0.1250 0.1118 0.1120 606,279 -0.01(-8.35%)
Apr 19, 2024 0.1250 0.1440 0.1174 0.1222 558,616 +0.01(+5.34%)
Apr 18, 2024 0.1028 0.1205 0.1028 0.1160 570,300 +0.01(+10.69%)
Apr 17, 2024 0.0925 0.1067 0.0915 0.1048 730,653 +0.01(+14.04%)
Apr 16, 2024 0.1000 0.1000 0.0900 0.0919 727,523 -0.00(-2.34%)
Apr 15, 2024 0.0975 0.1000 0.0941 0.0941 208,828 -0.00(-0.42%)
Apr 12, 2024 0.0980 0.1000 0.0943 0.0945 229,128 -0.00(-3.57%)
Apr 11, 2024 0.1000 0.1000 0.0935 0.0980 101,073 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0900 0.0980 162,374 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0980 0.0900 0.0980 337,834 +0.00(+3.16%)
Apr 08, 2024 0.0934 0.1000 0.0913 0.0950 758,585 +0.00(+0.00%)
Apr 05, 2024 0.1008 0.1008 0.0913 0.0950 570,096 -0.00(-2.46%)
Apr 04, 2024 0.0995 0.1017 0.0950 0.0974 481,627 +0.00(+1.35%)
Apr 03, 2024 0.1015 0.1118 0.0950 0.0961 652,128 -0.01(-6.88%)
Apr 02, 2024 0.1025 0.1040 0.1000 0.1032 86,033 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.