Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.0936 -0.0034 (-3.51%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9500	0.9500	0.9500	0.9500	3,000	+0.00(+0.02%)
Apr 29, 2020		0.9498	0.9498	0.9498	50	+0.00(+0.00%)
Apr 27, 2020		0.9498	0.9498	0.9498	0	-0.05(-4.58%)
Apr 22, 2020		0.9954	0.9954	0.9954	0	+0.07(+7.58%)
Apr 21, 2020	0.9548	0.9548	0.9124	0.9253	13,792	-0.05(-4.82%)
Apr 20, 2020	1.000	1.012	0.9720	0.9722	10,849	-0.00(-0.03%)
Apr 17, 2020	1.000	1.150	0.9400	0.9725	59,800	+0.06(+6.26%)
Apr 15, 2020		0.9152	0.9152	0.9152	0	+0.03(+2.83%)
Apr 14, 2020	0.8900	0.8900	0.8900	0.8900	5,000	+0.14(+18.67%)
Apr 09, 2020		0.7500	0.7500	0.7500	0	+0.10(+14.52%)
Apr 02, 2020		0.6549	0.6549	0.6549	0	-0.01(-1.50%)
Apr 01, 2020	0.6649	0.6649	0.6649	0.6649	1,050	-0.04(-5.66%)
Mar 30, 2020		0.7048	0.7048	0.7048	0	-0.25(-25.81%)
Mar 27, 2020	0.9500	0.9500	0.9500	0.9500	500	+0.25(+35.71%)
Mar 26, 2020	0.7000	0.7000	0.7000	0.7000	1,800	+0.05(+7.69%)
Mar 25, 2020	0.6631	0.7000	0.6500	0.6500	1,100	+0.03(+4.77%)
Mar 23, 2020	0.6204	0.6204	0.6204	0.6204	100	-0.07(-10.40%)
Mar 19, 2020		0.6924	0.6924	0.6924	0	-0.14(-17.18%)
Mar 03, 2020		0.8360	0.8360	0.8360	0	-0.06(-6.89%)
Mar 02, 2020	0.8979	0.8979	0.8979	0.8979	600	-0.45(-33.49%)
Feb 21, 2020		1.350	1.350	1.350	0	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blue Lagoon Resources Inc (OP: BLAGF )

Historical Prices