Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 130 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,001 +0.01(+9.59%)
Apr 23, 2018 0.0730 0.0730 0.0730 0 -0.02(-24.45%)
Apr 20, 2018 0.0966 0.0966 0.0966 0.0966 2,000 -0.01(-7.98%)
Apr 19, 2018 0.0950 0.1050 0.0500 0.1050 48,390 +0.02(+22.09%)
Apr 18, 2018 0.0860 0.0860 0.0860 0.0860 100 +0.00(+1.18%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 600 -0.02(-21.30%)
Apr 16, 2018 0.1080 0.1080 0.1080 0.1080 800 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.1080 0.0800 0.1080 299 +0.00(+0.00%)
Apr 12, 2018 0.1080 0.1080 0.1080 0.1080 702 +0.00(+0.00%)
Apr 11, 2018 0.1080 0.1080 0.1080 0.1080 3,000 +0.03(+34.83%)
Apr 09, 2018 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.1080 0.1080 0.0800 0.0800 5,175 -0.03(-27.27%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 3,131 +0.03(+31.34%)
Apr 02, 2018 0.0900 0.0900 0.0838 0.0838 14,001 +0.01(+17.79%)
Mar 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+1.43%)
Mar 28, 2018 0.0702 0.0702 0.0701 0.0701 1,759 +0.00(+6.21%)
Mar 27, 2018 0.0700 0.0700 0.0660 0.0660 20,350 +0.01(+8.20%)
Mar 26, 2018 0.0688 0.0700 0.0610 0.0610 1,765 -0.01(-9.76%)
Mar 23, 2018 0.0700 0.0700 0.0676 0.0676 11,420 +0.01(+28.52%)
Mar 22, 2018 0.0675 0.0678 0.0526 0.0526 13,085 -0.02(-24.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.00(-3.71%)
Mar 20, 2018 0.0728 0.0728 0.0727 0.0727 1,851 -0.00(-1.26%)
Mar 19, 2018 0.0500 0.0790 0.0500 0.0736 19,417 +0.02(+44.36%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0510 2,460 -0.02(-32.00%)
Mar 15, 2018 0.0900 0.0900 0.0600 0.0750 62,568 -0.01(-6.37%)
Mar 14, 2018 0.0770 0.0900 0.0770 0.0801 50,852 +0.01(+6.66%)
Mar 13, 2018 0.0751 0.0751 0.0751 0.0751 9,210 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0751 0.0751 9,619 -0.02(-24.90%)
Mar 09, 2018 0.0811 0.1000 0.0811 0.1000 11,252 +0.02(+33.16%)
Mar 08, 2018 0.0751 0.0751 0.0751 0.0751 500 +0.00(+0.00%)
Mar 07, 2018 0.0751 0.0751 0.0751 0.0751 200 +0.00(+0.00%)
Mar 06, 2018 0.0751 0.0751 0.0751 0.0751 7,500 -0.00(-0.13%)
Mar 05, 2018 0.0751 0.0752 0.0751 0.0752 10,000 +0.00(+0.13%)
Mar 02, 2018 0.0751 0.0751 0.0751 0.0751 36,300 -0.01(-11.75%)
Mar 01, 2018 0.1000 0.1080 0.0850 0.0851 135,784 -0.01(-14.90%)
Feb 27, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.95%)
Feb 26, 2018 0.1100 0.1100 0.0980 0.0991 15,943 -0.01(-6.54%)
Feb 23, 2018 0.1100 0.1100 0.1060 0.1060 11,688 -0.00(-3.64%)
Feb 22, 2018 0.1060 0.1100 0.1060 0.1100 1,588 +0.00(+0.00%)
Feb 21, 2018 0.1060 0.1100 0.1060 0.1100 40,585 +0.00(+1.85%)
Feb 20, 2018 0.1060 0.1100 0.1060 0.1080 12,275 -0.00(-0.92%)
Feb 16, 2018 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Feb 15, 2018 0.1060 0.1100 0.1000 0.1100 186,179 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1100 0.1001 0.1100 67,846 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1150 0.0901 0.1100 47,325 +0.01(+10.00%)
Feb 09, 2018 0.1115 0.1115 0.0950 0.1000 17,892 -0.01(-10.31%)
Feb 08, 2018 0.1115 0.1115 0.1115 0.1115 500 +0.01(+11.50%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1000 45,990 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1150 0.0800 0.1000 104,138 +0.02(+25.00%)
Feb 05, 2018 0.1113 0.1125 0.0800 0.0800 66,693 -0.03(-28.06%)
Feb 02, 2018 0.1100 0.1113 0.1100 0.1112 14,093 +0.00(+1.09%)
Feb 01, 2018 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Jan 31, 2018 0.1100 0.1200 0.1100 0.1200 37,255 -0.00(-1.64%)
Jan 30, 2018 0.1100 0.1249 0.1100 0.1220 21,620 -0.00(-2.40%)
Jan 29, 2018 0.1350 0.1350 0.1100 0.1250 7,010 -0.01(-7.41%)
Jan 26, 2018 0.1111 0.1350 0.1100 0.1350 69,138 +0.02(+20.00%)
Jan 25, 2018 0.1260 0.1600 0.1110 0.1125 53,085 -0.01(-10.79%)
Jan 24, 2018 0.1689 0.1750 0.1260 0.1261 12,826 -0.00(-3.00%)
Jan 23, 2018 0.1730 0.1730 0.1275 0.1300 31,005 -0.03(-18.50%)
Jan 22, 2018 0.1249 0.1595 0.1100 0.1595 31,057 +0.04(+32.92%)
Jan 19, 2018 0.1200 0.1200 0.1200 0.1200 2,050 +0.00(+0.00%)
Jan 18, 2018 0.1799 0.1799 0.1200 0.1200 67,779 -0.03(-20.00%)
Jan 17, 2018 0.1900 0.1900 0.1410 0.1500 118,621 -0.02(-11.76%)
Jan 16, 2018 0.1500 0.1700 0.1400 0.1700 34,815 +0.02(+13.41%)
Jan 12, 2018 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Jan 11, 2018 0.1498 0.1500 0.1255 0.1500 22,626 +0.00(+0.67%)
Jan 10, 2018 0.1700 0.1700 0.1302 0.1490 45,538 -0.00(-0.67%)
Jan 09, 2018 0.1900 0.1900 0.1500 0.1500 177,752 -0.01(-8.81%)
Jan 08, 2018 0.2440 0.2440 0.1060 0.1645 382,482 -0.05(-23.49%)
Jan 05, 2018 0.2600 0.2700 0.1900 0.2150 106,089 -0.02(-8.51%)
Jan 04, 2018 0.2790 0.2900 0.1900 0.2350 327,658 -0.03(-9.62%)
Jan 03, 2018 0.3500 0.3500 0.2200 0.2600 151,928 -0.07(-21.21%)
Jan 02, 2018 0.3200 0.3800 0.2800 0.3300 70,486 +0.01(+3.13%)
Dec 29, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 28, 2017 0.3301 0.3745 0.3200 0.3300 123,443 -0.01(-2.96%)
Dec 27, 2017 0.3311 0.3900 0.3301 0.3401 27,259 -0.03(-9.32%)
Dec 26, 2017 0.3688 0.4000 0.3100 0.3750 93,167 +0.01(+1.35%)
Dec 22, 2017 0.2575 0.4400 0.2575 0.3700 351,888 +0.11(+42.31%)
Dec 21, 2017 0.5551 0.5901 0.2340 0.2600 582,445 -0.32(-55.16%)
Dec 20, 2017 0.7490 1.150 0.5500 0.5798 772,698 -0.12(-16.89%)
Dec 19, 2017 0.4700 0.7000 0.3900 0.6976 687,954 +0.33(+88.54%)
Dec 18, 2017 0.2200 0.4400 0.2000 0.3700 511,909 +0.15(+65.18%)
Dec 15, 2017 0.1680 0.2500 0.1680 0.2240 590,484 +0.06(+33.41%)
Dec 14, 2017 0.1600 0.1690 0.1301 0.1679 302,400 +0.02(+15.75%)
Dec 13, 2017 0.1500 0.1600 0.1400 0.1451 135,601 +0.03(+20.88%)
Dec 12, 2017 0.1500 0.1590 0.1200 0.1200 126,737 -0.03(-20.00%)
Dec 11, 2017 0.1600 0.1600 0.1290 0.1500 76,405 -0.01(-6.25%)
Dec 08, 2017 0.1500 0.1700 0.1300 0.1600 85,000 +0.02(+14.29%)
Dec 07, 2017 0.1625 0.1650 0.1400 0.1400 63,784 -0.03(-17.65%)
Dec 06, 2017 0.1420 0.1700 0.1200 0.1700 56,401 +0.01(+6.25%)
Dec 05, 2017 0.1250 0.1700 0.1200 0.1600 95,214 +0.02(+14.29%)
Dec 04, 2017 0.1600 0.1600 0.1400 0.1400 254,890 -0.02(-12.50%)
Dec 01, 2017 0.1510 0.1670 0.1000 0.1600 336,168 +0.01(+6.67%)
Nov 30, 2017 0.0900 0.1800 0.0900 0.1500 627,784 +0.06(+76.47%)
Nov 29, 2017 0.0780 0.1525 0.0700 0.0850 487,714 +0.01(+21.43%)
Nov 28, 2017 0.0500 0.0780 0.0500 0.0700 176,423 +0.00(+2.94%)
Nov 27, 2017 0.0580 0.0630 0.0450 0.0680 144,050 +0.01(+13.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 20, 2017 0.0400 0.0550 0.0255 0.0300 104,100 +0.00(+0.33%)
Nov 17, 2017 0.0200 0.0299 0.0200 0.0299 25,016 +0.01(+49.50%)
Nov 15, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.50%)
Nov 14, 2017 0.0199 0.0199 0.0199 0.0199 20,000 +0.00(+0.00%)
Nov 13, 2017 0.0251 0.0251 0.0199 0.0199 50,501 -0.01(-20.40%)
Nov 10, 2017 0.0350 0.0350 0.0250 0.0250 272,050 -0.01(-28.57%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 -0.01(-23.91%)
Nov 07, 2017 0.0500 0.0500 0.0460 0.0460 18,800 -0.01(-16.36%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 201 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 4,255 +0.01(+19.57%)
Nov 01, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 31, 2017 0.0460 0.0460 0.0460 0.0460 10,473 +0.00(+2.22%)
Oct 30, 2017 0.0445 0.0550 0.0445 0.0450 123,502 +0.01(+30.43%)
Oct 27, 2017 0.0345 0.0345 0.0345 0.0345 3,200 +0.00(+4.55%)
Oct 26, 2017 0.0330 0.0330 0.0330 0.0330 126 -0.01(-25.00%)
Oct 20, 2017 0.0440 0.0440 0.0440 0 +0.01(+33.33%)
Oct 18, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2017 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Oct 04, 2017 0.0330 0.0330 0.0330 0.0330 5,230 +0.00(+0.00%)
Oct 03, 2017 0.0330 0.0330 0.0330 0.0330 7,000 +0.00(+0.00%)
Sep 27, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 07, 2017 0.0330 0.0330 0.0330 30 +0.00(+0.00%)
Sep 05, 2017 0.0330 0.0330 0.0330 0 -0.01(-21.43%)
Aug 30, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 04, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 31, 2017 0.0420 0.0420 0.0420 1 +0.01(+27.27%)
Jul 27, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Jul 21, 2017 0.0420 0.0420 0.0420 0.0420 225 +0.00(+5.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 27,512 +0.01(+16.96%)
Jul 10, 2017 0.0342 0.0342 0.0342 0 -0.00(-2.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 1 -0.01(-17.06%)
Jul 03, 2017 0.0422 0.0422 0.0422 0.0422 1 +0.00(+0.00%)
Jun 29, 2017 0.0422 0.0422 0.0422 0 +0.00(+2.93%)
Jun 28, 2017 0.0461 0.0461 0.0410 0.0410 6,588 -0.00(-8.89%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 4,753 -0.01(-10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 10,400 -0.00(-2.15%)
Jun 19, 2017 0.0511 0.0511 0.0511 0 -0.00(-2.11%)
Jun 15, 2017 0.0522 0.0522 0.0522 0 +0.00(+2.15%)
Jun 13, 2017 0.0511 0.0511 0.0511 5 -0.02(-32.76%)
Jun 08, 2017 0.0760 0.0760 0.0760 5 -0.00(-0.84%)
Jun 01, 2017 0.0766 0.0766 0.0766 11 +0.03(+53.28%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 3,701 -0.03(-37.42%)
May 26, 2017 0.0799 0.0799 0.0769 0.0799 4,520 +0.03(+59.80%)
May 23, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.20%)
May 22, 2017 0.0499 0.0499 0.0499 0.0499 150 +0.00(+0.00%)
May 19, 2017 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
May 17, 2017 0.0499 0.0499 0.0499 1 -0.00(-0.20%)
May 11, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 3,001 -0.01(-9.09%)
May 04, 2017 0.0770 0.0770 0.0770 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.