Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0086	0.0094	0.0086	0.0088	29,681,400	-0.00(-2.22%)
Apr 29, 2021	0.0098	0.0098	0.0086	0.0090	31,235,076	+0.00(+0.00%)
Apr 28, 2021	0.0090	0.0095	0.0088	0.0090	35,046,032	-0.00(-1.10%)
Apr 27, 2021	0.0095	0.0095	0.0090	0.0091	21,887,430	-0.00(-2.15%)
Apr 26, 2021	0.0094	0.0096	0.0088	0.0093	29,055,866	-0.00(-1.06%)
Apr 23, 2021	0.0090	0.0095	0.0086	0.0094	28,304,600	+0.00(+4.44%)
Apr 22, 2021	0.0100	0.0100	0.0088	0.0090	34,878,412	-0.00(-2.17%)
Apr 21, 2021	0.0092	0.0095	0.0088	0.0092	28,090,668	+0.00(+0.00%)
Apr 20, 2021	0.0108	0.0108	0.0087	0.0092	67,806,920	-0.00(-9.80%)
Apr 19, 2021	0.0100	0.0114	0.0090	0.0102	82,632,824	+0.00(+13.33%)
Apr 16, 2021	0.0081	0.0100	0.0075	0.0090	81,919,800	+0.00(+15.38%)
Apr 15, 2021	0.0087	0.0088	0.0071	0.0078	60,019,580	-0.00(-4.88%)
Apr 14, 2021	0.0090	0.0093	0.0080	0.0082	75,304,064	-0.00(-8.89%)
Apr 13, 2021	0.0099	0.0102	0.0090	0.0090	64,872,124	-0.00(-8.16%)
Apr 12, 2021	0.0104	0.0104	0.0094	0.0098	51,466,168	-0.00(-4.85%)
Apr 09, 2021	0.0105	0.0105	0.0100	0.0103	21,733,502	+0.00(+0.00%)
Apr 08, 2021	0.0105	0.0110	0.0100	0.0103	30,867,128	-0.00(-0.96%)
Apr 07, 2021	0.0109	0.0111	0.0102	0.0104	25,161,176	-0.00(-3.70%)
Apr 06, 2021	0.0110	0.0118	0.0101	0.0108	35,851,452	+0.00(+0.93%)
Apr 05, 2021	0.0110	0.0115	0.0102	0.0107	39,790,504	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices