Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.110	4.170	4.020	4.170	449,900	+0.03(+0.72%)
Apr 27, 2006	4.020	4.160	3.970	4.140	363,797	+0.09(+2.22%)
Apr 26, 2006	4.190	4.210	3.980	4.050	745,867	-0.14(-3.34%)
Apr 25, 2006	4.190	4.210	4.070	4.190	823,521	-0.02(-0.48%)
Apr 24, 2006	4.160	4.250	4.030	4.210	694,369	+0.03(+0.72%)
Apr 21, 2006	4.090	4.210	4.080	4.180	885,779	+0.01(+0.24%)
Apr 20, 2006	4.180	4.180	4.070	4.170	671,137	+0.02(+0.48%)
Apr 19, 2006	3.950	4.170	3.931	4.150	1,954,457	+0.18(+4.53%)
Apr 18, 2006	3.830	4.040	3.750	3.970	1,514,332	+0.14(+3.66%)
Apr 17, 2006	3.960	3.960	3.730	3.830	601,730	-0.11(-2.79%)
Apr 13, 2006	3.780	3.950	3.760	3.940	937,487	+0.14(+3.68%)
Apr 12, 2006	3.700	3.890	3.670	3.800	657,400	+0.10(+2.70%)
Apr 11, 2006	3.880	3.910	3.680	3.700	802,011	-0.18(-4.64%)
Apr 10, 2006	3.985	3.990	3.780	3.880	2,404,263	-0.07(-1.77%)
Apr 07, 2006	3.900	3.990	3.850	3.950	2,703,942	+0.15(+3.95%)
Apr 06, 2006	3.680	3.830	3.600	3.800	3,126,455	+0.15(+4.11%)
Apr 05, 2006	3.640	3.740	3.610	3.650	3,546,942	+0.05(+1.39%)
Apr 04, 2006	3.688	3.766	3.510	3.600	6,117,518	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices