Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.788	2.820	2.787	2.812	71,973	+0.02(+0.85%)
Apr 27, 2017	2.773	2.788	2.753	2.788	146,924	+0.03(+1.14%)
Apr 26, 2017	2.757	2.764	2.753	2.757	25,031	-0.00(-0.14%)
Apr 25, 2017	2.753	2.770	2.753	2.761	32,064	+0.01(+0.29%)
Apr 24, 2017	2.745	2.765	2.745	2.753	50,105	+0.02(+0.57%)
Apr 21, 2017	2.729	2.737	2.709	2.737	22,288	-0.01(-0.43%)
Apr 20, 2017	2.714	2.749	2.700	2.749	35,104	+0.05(+2.04%)
Apr 19, 2017	2.694	2.698	2.694	2.694	3,144	-0.02(-0.72%)
Apr 18, 2017	2.714	2.723	2.694	2.714	7,888	-0.01(-0.29%)
Apr 17, 2017	2.710	2.745	2.690	2.721	49,048	-0.01(-0.29%)
Apr 13, 2017	2.710	2.745	2.698	2.729	17,995	+0.02(+0.72%)
Apr 12, 2017	2.714	2.718	2.710	2.710	23,762	+0.00(+0.15%)
Apr 11, 2017	2.737	2.737	2.702	2.706	68,686	-0.02(-0.58%)
Apr 10, 2017	2.733	2.745	2.721	2.721	9,230	-0.02(-0.86%)
Apr 07, 2017	2.725	2.745	2.706	2.745	58,042	+0.03(+1.16%)
Apr 06, 2017	2.710	2.741	2.710	2.714	66,206	-0.01(-0.43%)
Apr 05, 2017	2.729	2.747	2.721	2.725	23,197	+0.01(+0.43%)
Apr 04, 2017	2.714	2.729	2.694	2.714	13,979	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices