Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.300 7.360 7.280 7.300 0 +0.02(+0.27%)
Apr 29, 2013 7.270 7.500 7.150 7.280 76,744 +0.03(+0.41%)
Apr 26, 2013 6.990 7.300 6.910 7.250 125,557 +0.34(+4.92%)
Apr 25, 2013 6.860 6.980 6.800 6.910 49,483 -0.08(-1.14%)
Apr 24, 2013 6.780 7.090 6.700 6.990 0 +0.24(+3.56%)
Apr 23, 2013 6.750 7.010 6.720 6.750 102,879 +0.00(+0.00%)
Apr 22, 2013 7.000 7.000 6.610 6.750 16,086 -0.09(-1.32%)
Apr 19, 2013 7.139 7.139 6.600 6.840 42,851 -0.16(-2.29%)
Apr 18, 2013 7.000 7.150 6.990 7.000 29,105 -0.01(-0.14%)
Apr 17, 2013 7.430 7.430 6.900 7.010 32,914 +0.03(+0.43%)
Apr 16, 2013 7.000 7.169 6.950 6.980 8,700 -0.01(-0.14%)
Apr 15, 2013 7.000 7.429 6.950 6.990 47,779 +0.09(+1.30%)
Apr 12, 2013 6.800 7.240 6.790 6.900 33,729 +0.22(+3.29%)
Apr 11, 2013 6.870 6.870 6.600 6.680 38,637 +0.36(+5.70%)
Apr 10, 2013 6.300 6.830 6.290 6.320 32,400 +0.12(+1.94%)
Apr 09, 2013 6.300 6.300 6.200 6.200 7,900 -0.05(-0.80%)
Apr 08, 2013 6.300 6.300 6.250 6.250 28,541 +0.15(+2.46%)
Apr 05, 2013 6.100 6.250 6.100 6.100 11,132 +0.00(+0.00%)
Apr 04, 2013 6.300 6.400 6.100 6.100 14,075 -0.12(-1.93%)
Apr 03, 2013 6.300 6.300 6.150 6.220 2,440 +0.18(+2.98%)
Apr 01, 2013 6.040 6.040 6.040 6.040 0 -0.07(-1.15%)
Mar 28, 2013 6.290 6.290 6.060 6.110 400 -0.19(-3.02%)
Mar 26, 2013 6.390 6.300 6.300 6.300 700 -0.10(-1.56%)
Mar 25, 2013 6.400 6.400 6.400 6.400 307 +0.31(+5.09%)
Mar 22, 2013 6.500 6.500 5.950 6.090 4,300 -0.28(-4.39%)
Mar 21, 2013 6.250 6.370 6.250 6.370 23,413 -0.02(-0.28%)
Mar 20, 2013 6.490 6.500 6.370 6.388 3,225 -0.11(-1.73%)
Mar 19, 2013 6.940 6.940 6.370 6.500 11,053 +0.05(+0.78%)
Mar 18, 2013 8.000 8.000 6.400 6.450 2,375 +0.40(+6.61%)
Mar 15, 2013 6.040 6.050 6.040 6.050 1,200 -0.05(-0.82%)
Mar 14, 2013 6.100 6.100 6.100 6.100 1,000 +0.17(+2.87%)
Mar 13, 2013 6.990 6.990 5.920 5.930 4,981 -0.11(-1.82%)
Mar 12, 2013 6.000 6.040 5.990 6.040 4,600 +0.09(+1.51%)
Mar 11, 2013 5.950 6.010 5.949 5.950 7,232 +0.05(+0.85%)
Mar 08, 2013 6.000 6.000 5.900 5.900 16,593 -0.10(-1.67%)
Mar 07, 2013 6.000 6.000 6.000 6.000 1,800 -0.00(-0.00%)
Mar 05, 2013 5.950 6.000 6.000 6.000 4,900 +0.03(+0.43%)
Mar 04, 2013 5.975 5.975 5.975 5.975 106 +0.02(+0.41%)
Mar 01, 2013 5.950 6.070 5.950 5.950 14,496 +0.00(+0.00%)
Feb 27, 2013 5.950 5.950 5.950 5.950 0 +0.10(+1.71%)
Feb 25, 2013 5.850 5.850 5.850 5.850 0 -0.10(-1.68%)
Feb 22, 2013 5.950 5.950 5.940 5.950 6,600 +0.01(+0.17%)
Feb 21, 2013 5.900 5.940 5.860 5.940 3,135 +0.04(+0.68%)
Feb 20, 2013 5.940 5.950 5.850 5.900 13,365 +0.00(+0.00%)
Feb 19, 2013 5.950 5.950 5.850 5.900 33,900 +0.05(+0.85%)
Feb 15, 2013 5.890 5.920 5.850 5.850 48,049 -0.05(-0.85%)
Feb 14, 2013 5.850 5.990 5.850 5.900 7,326 +0.05(+0.85%)
Feb 13, 2013 5.860 5.990 5.850 5.850 16,158 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.