Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.440 9.970 9.220 9.790 1,595,003 +0.43(+4.59%)
Apr 27, 2018 9.430 9.470 9.220 9.360 69,469 -0.06(-0.64%)
Apr 26, 2018 9.500 9.550 9.280 9.420 103,211 -0.05(-0.53%)
Apr 25, 2018 9.380 9.510 9.030 9.470 233,544 +0.12(+1.28%)
Apr 24, 2018 9.500 9.500 9.215 9.350 157,991 -0.10(-1.06%)
Apr 23, 2018 9.230 9.480 9.210 9.450 160,025 +0.25(+2.72%)
Apr 20, 2018 9.010 9.210 9.010 9.200 148,750 +0.21(+2.34%)
Apr 19, 2018 9.100 9.220 8.980 8.990 182,463 -0.14(-1.53%)
Apr 18, 2018 9.080 9.180 9.045 9.130 179,080 +0.05(+0.55%)
Apr 17, 2018 9.010 9.090 8.860 9.080 158,322 +0.13(+1.45%)
Apr 16, 2018 9.060 9.240 8.870 8.950 169,577 -0.06(-0.67%)
Apr 13, 2018 9.100 9.290 8.955 9.010 263,347 -0.01(-0.11%)
Apr 12, 2018 8.680 9.279 8.680 9.020 1,018,376 +0.40(+4.64%)
Apr 11, 2018 8.680 8.890 8.430 8.620 314,373 -0.07(-0.81%)
Apr 10, 2018 8.750 8.990 8.560 8.690 390,470 -0.03(-0.34%)
Apr 09, 2018 8.590 8.900 8.590 8.720 511,566 +0.19(+2.23%)
Apr 06, 2018 8.530 489,047 +0.06(+0.71%)
Apr 05, 2018 8.500 8.630 7.990 8.470 493,948 -0.02(-0.24%)
Apr 04, 2018 7.920 8.500 7.920 8.490 663,802 +0.49(+6.13%)
Apr 03, 2018 7.990 8.090 7.780 8.000 395,926 +0.07(+0.88%)
Apr 02, 2018 7.950 8.160 7.600 7.930 180,938 -0.04(-0.50%)
Mar 29, 2018 7.970 7.970 7.970 0 +0.21(+2.71%)
Mar 28, 2018 7.500 7.930 7.500 7.760 252,061 -0.03(-0.39%)
Mar 27, 2018 7.890 8.030 7.560 7.790 340,979 -0.11(-1.39%)
Mar 26, 2018 7.500 8.000 7.075 7.900 764,729 +0.38(+5.05%)
Mar 23, 2018 6.350 8.350 6.330 7.520 4,099,874 +1.54(+25.75%)
Mar 22, 2018 6.070 6.290 5.930 5.980 524,890 -0.08(-1.32%)
Mar 21, 2018 5.790 6.320 5.730 6.060 244,581 +0.29(+5.03%)
Mar 20, 2018 5.690 5.840 5.510 5.770 1,420,114 +0.07(+1.23%)
Mar 19, 2018 5.730 5.750 5.569 5.700 706,192 -0.09(-1.55%)
Mar 16, 2018 5.750 5.850 5.730 5.790 160,313 +0.00(+0.00%)
Mar 15, 2018 5.810 5.840 5.650 5.790 104,973 -0.04(-0.69%)
Mar 14, 2018 5.860 5.700 5.830 39,449 +0.08(+1.39%)
Mar 13, 2018 5.800 5.890 5.700 5.750 121,189 -0.05(-0.86%)
Mar 12, 2018 5.750 5.950 5.750 5.800 132,619 +0.06(+1.05%)
Mar 09, 2018 5.800 5.880 5.680 5.740 134,913 -0.04(-0.69%)
Mar 08, 2018 5.830 5.870 5.690 5.780 61,224 -0.01(-0.17%)
Mar 07, 2018 6.010 5.700 5.790 94,478 -0.05(-0.86%)
Mar 06, 2018 5.780 6.150 5.630 5.840 336,580 +0.08(+1.39%)
Mar 05, 2018 5.830 6.040 5.660 5.760 59,986 -0.10(-1.71%)
Mar 02, 2018 5.680 5.920 5.526 5.860 86,490 +0.12(+2.09%)
Mar 01, 2018 5.800 6.030 5.560 5.740 177,757 -0.08(-1.37%)
Feb 28, 2018 5.640 5.930 5.590 5.820 153,000 +0.21(+3.74%)
Feb 27, 2018 5.680 5.770 5.350 5.610 49,514 -0.09(-1.58%)
Feb 26, 2018 5.200 5.730 5.200 5.700 211,569 +0.52(+10.04%)
Feb 23, 2018 5.260 5.290 5.070 5.180 187,832 -0.05(-0.96%)
Feb 22, 2018 5.390 5.460 5.200 5.230 150,718 -0.12(-2.24%)
Feb 21, 2018 5.580 5.655 5.280 5.350 87,403 -0.22(-3.95%)
Feb 20, 2018 5.690 5.820 5.500 5.570 74,570 -0.14(-2.45%)
Feb 16, 2018 5.710 5.710 5.710 0 -0.06(-1.04%)
Feb 15, 2018 5.610 5.940 5.580 5.770 362,793 +0.17(+3.04%)
Feb 14, 2018 5.380 5.850 5.260 5.600 188,544 +0.21(+3.90%)
Feb 13, 2018 5.600 5.610 5.350 5.390 222,195 -0.27(-4.77%)
Feb 12, 2018 5.720 5.860 5.580 5.660 106,407 -0.08(-1.39%)
Feb 09, 2018 5.850 5.870 5.580 5.740 180,627 -0.09(-1.54%)
Feb 08, 2018 5.850 5.900 5.760 5.830 139,116 -0.04(-0.68%)
Feb 07, 2018 5.850 5.910 5.720 5.870 123,996 +0.01(+0.17%)
Feb 06, 2018 5.590 5.910 5.590 5.860 131,279 +0.16(+2.81%)
Feb 05, 2018 5.900 5.900 5.550 5.700 129,310 -0.21(-3.55%)
Feb 02, 2018 6.000 6.000 5.800 5.910 186,522 -0.16(-2.64%)
Feb 01, 2018 5.960 6.190 5.890 6.070 141,814 +0.07(+1.17%)
Jan 31, 2018 6.100 6.240 5.790 6.000 140,090 -0.11(-1.80%)
Jan 30, 2018 6.160 6.300 5.940 6.110 166,491 -0.14(-2.24%)
Jan 29, 2018 5.890 6.350 5.840 6.250 265,409 +0.25(+4.17%)
Jan 26, 2018 6.010 6.200 5.810 6.000 117,751 +0.04(+0.67%)
Jan 25, 2018 6.310 6.470 5.960 5.960 110,861 -0.34(-5.40%)
Jan 24, 2018 6.300 6.360 6.011 6.300 287,351 +0.01(+0.16%)
Jan 23, 2018 6.290 6.380 5.986 6.290 208,230 +0.00(+0.00%)
Jan 22, 2018 6.300 6.500 6.120 6.290 162,806 -0.02(-0.32%)
Jan 19, 2018 6.250 6.480 6.110 6.310 147,018 +0.01(+0.16%)
Jan 18, 2018 6.000 6.420 5.950 6.300 213,731 +0.30(+5.00%)
Jan 17, 2018 5.970 6.060 4.920 6.000 814,773 +0.04(+0.67%)
Jan 16, 2018 6.490 6.590 5.820 5.960 445,170 -0.52(-8.02%)
Jan 12, 2018 6.480 6.480 6.480 0 -0.31(-4.57%)
Jan 11, 2018 6.750 6.890 6.700 6.790 200,311 +0.04(+0.59%)
Jan 10, 2018 6.550 6.750 318,386 -0.25(-3.57%)
Jan 09, 2018 7.300 7.540 6.770 7.000 638,160 -0.26(-3.58%)
Jan 08, 2018 7.180 7.290 6.960 7.260 291,208 +0.02(+0.28%)
Jan 05, 2018 7.110 7.250 6.950 7.240 180,686 +0.14(+1.97%)
Jan 04, 2018 7.020 7.300 7.020 7.100 140,331 +0.10(+1.43%)
Jan 03, 2018 7.000 7.115 6.400 7.000 216,989 -0.05(-0.71%)
Jan 02, 2018 7.390 7.400 7.050 7.050 233,377 -0.29(-3.95%)
Dec 29, 2017 7.340 7.340 7.340 0 +0.09(+1.24%)
Dec 28, 2017 7.100 7.270 7.000 7.250 207,700 +0.17(+2.40%)
Dec 27, 2017 7.160 7.240 7.050 7.080 40,992 -0.07(-0.98%)
Dec 26, 2017 7.060 7.233 7.000 7.150 108,732 +0.10(+1.42%)
Dec 22, 2017 7.160 7.210 7.010 7.050 67,185 -0.10(-1.40%)
Dec 21, 2017 7.120 7.210 7.090 7.150 145,216 -0.03(-0.42%)
Dec 20, 2017 7.070 7.210 6.990 7.180 120,990 +0.12(+1.70%)
Dec 19, 2017 7.300 7.300 6.830 7.060 539,094 -0.24(-3.29%)
Dec 18, 2017 7.100 7.390 6.950 7.300 548,223 +0.15(+2.10%)
Dec 15, 2017 7.050 7.160 6.950 7.150 296,745 +0.15(+2.14%)
Dec 14, 2017 7.120 7.250 6.995 7.000 154,406 -0.12(-1.69%)
Dec 13, 2017 7.100 7.290 7.040 7.120 156,789 +0.03(+0.42%)
Dec 12, 2017 7.040 7.110 6.880 7.090 163,068 +0.09(+1.29%)
Dec 11, 2017 7.190 7.200 6.930 7.000 164,498 -0.18(-2.51%)
Dec 08, 2017 6.650 7.210 6.625 7.180 222,262 +0.58(+8.79%)
Dec 07, 2017 6.320 6.760 6.251 6.600 129,445 +0.28(+4.43%)
Dec 06, 2017 6.430 6.510 6.240 6.320 105,823 -0.17(-2.62%)
Dec 05, 2017 6.800 6.935 6.420 6.490 196,408 -0.38(-5.53%)
Dec 04, 2017 7.100 7.100 6.850 6.870 109,722 -0.25(-3.51%)
Dec 01, 2017 7.260 7.260 6.755 7.120 214,572 -0.14(-1.93%)
Nov 30, 2017 7.130 7.305 7.130 7.260 143,649 +0.12(+1.68%)
Nov 29, 2017 7.260 7.487 6.880 7.140 308,520 -0.21(-2.86%)
Nov 28, 2017 7.450 7.980 6.724 7.350 1,289,153 -0.02(-0.27%)
Nov 27, 2017 6.850 7.430 6.700 7.370 1,047,572 +0.67(+10.00%)
Nov 24, 2017 6.610 6.700 6.510 6.700 140,281 +0.10(+1.52%)
Nov 22, 2017 6.530 6.600 6.170 6.600 200,207 +0.10(+1.54%)
Nov 21, 2017 6.230 6.500 6.150 6.500 510,773 +0.31(+5.01%)
Nov 20, 2017 5.950 6.290 5.878 6.190 313,597 +0.23(+3.86%)
Nov 17, 2017 5.920 6.010 5.800 5.960 311,066 +0.04(+0.68%)
Nov 16, 2017 6.010 6.340 5.800 5.920 256,439 -0.05(-0.84%)
Nov 15, 2017 5.830 5.980 5.670 5.970 391,811 +0.13(+2.23%)
Nov 14, 2017 5.820 5.880 5.690 5.840 141,865 +0.02(+0.34%)
Nov 13, 2017 5.800 5.866 5.750 5.820 253,399 +0.00(+0.00%)
Nov 10, 2017 5.550 5.980 5.550 5.820 872,524 +0.33(+6.01%)
Nov 09, 2017 5.480 5.500 5.100 5.490 176,659 +0.01(+0.18%)
Nov 08, 2017 5.540 5.608 5.310 5.480 154,281 -0.04(-0.72%)
Nov 07, 2017 5.800 5.800 5.500 5.520 258,772 -0.26(-4.50%)
Nov 06, 2017 5.820 6.510 5.701 5.780 458,652 +0.00(+0.00%)
Nov 03, 2017 5.850 5.860 5.670 5.780 124,175 -0.02(-0.34%)
Nov 02, 2017 5.830 5.840 5.660 5.800 118,226 +0.01(+0.17%)
Nov 01, 2017 5.850 5.850 5.656 5.790 114,641 -0.06(-1.03%)
Oct 31, 2017 5.710 5.850 5.680 5.850 152,838 +0.14(+2.45%)
Oct 30, 2017 5.910 5.960 5.560 5.710 185,696 -0.19(-3.22%)
Oct 27, 2017 5.740 5.970 5.740 5.900 222,536 +0.20(+3.51%)
Oct 26, 2017 5.650 5.800 5.606 5.700 255,747 +0.00(+0.00%)
Oct 25, 2017 5.650 5.740 5.520 5.700 264,469 +0.03(+0.53%)
Oct 24, 2017 5.540 5.720 5.510 5.670 423,708 +0.05(+0.89%)
Oct 23, 2017 5.850 5.909 5.440 5.620 275,599 -0.23(-3.93%)
Oct 20, 2017 5.720 5.850 5.612 5.850 177,213 +0.09(+1.56%)
Oct 19, 2017 5.640 5.850 5.614 5.760 110,291 +0.12(+2.13%)
Oct 18, 2017 5.890 6.000 5.590 5.640 285,710 -0.25(-4.24%)
Oct 17, 2017 5.750 5.950 5.718 5.890 298,482 +0.11(+1.90%)
Oct 16, 2017 5.520 5.918 5.310 5.780 280,966 +0.26(+4.71%)
Oct 13, 2017 5.860 5.900 5.460 5.520 353,999 -0.34(-5.80%)
Oct 12, 2017 5.880 6.090 5.740 5.860 455,910 -0.04(-0.68%)
Oct 11, 2017 5.750 6.060 5.700 5.900 689,083 +0.12(+2.08%)
Oct 10, 2017 5.870 5.510 5.780 536,350 +0.08(+1.40%)
Oct 09, 2017 6.010 6.080 5.470 5.700 664,809 +0.08(+1.42%)
Oct 06, 2017 5.750 5.828 5.400 5.620 1,035,318 -0.20(-3.44%)
Oct 05, 2017 5.820 6.690 5.340 5.820 13,931,767 +1.41(+31.97%)
Oct 04, 2017 4.470 4.750 4.330 4.410 1,008,566 -0.12(-2.65%)
Oct 03, 2017 3.870 4.550 3.850 4.530 1,101,975 +0.55(+13.82%)
Oct 02, 2017 3.650 4.030 3.650 3.980 851,381 +0.28(+7.57%)
Sep 29, 2017 3.770 3.770 3.401 3.700 826,039 -0.01(-0.27%)
Sep 28, 2017 3.700 3.760 3.390 3.710 694,695 -0.04(-1.07%)
Sep 27, 2017 4.300 4.400 3.650 3.750 1,748,888 -0.37(-8.98%)
Sep 26, 2017 3.550 4.590 3.460 4.120 4,163,415 +0.79(+23.72%)
Sep 25, 2017 3.330 3.430 3.150 3.330 510,474 +0.25(+8.12%)
Sep 22, 2017 3.000 3.120 2.810 3.080 321,125 +0.11(+3.70%)
Sep 21, 2017 2.890 3.296 2.835 2.970 682,215 +0.14(+4.95%)
Sep 20, 2017 2.800 2.930 2.770 2.830 215,862 +0.04(+1.43%)
Sep 19, 2017 2.864 2.887 2.771 2.790 122,922 -0.07(-2.45%)
Sep 18, 2017 2.970 2.980 2.830 2.860 117,776 -0.11(-3.70%)
Sep 15, 2017 2.750 2.970 2.700 2.970 221,375 +0.24(+8.79%)
Sep 14, 2017 2.700 2.754 2.650 2.730 136,364 +0.05(+1.87%)
Sep 13, 2017 2.750 2.800 2.670 2.680 165,023 -0.05(-1.83%)
Sep 12, 2017 2.950 2.950 2.720 2.730 172,230 -0.21(-7.14%)
Sep 11, 2017 2.900 3.000 2.877 2.940 115,173 -0.04(-1.34%)
Sep 08, 2017 3.000 3.030 2.850 2.980 267,268 +0.01(+0.34%)
Sep 07, 2017 2.800 3.240 2.800 2.970 596,375 +0.12(+4.21%)
Sep 06, 2017 2.620 2.920 2.620 2.850 194,853 +0.20(+7.55%)
Sep 05, 2017 2.800 2.800 2.640 2.650 247,606 -0.15(-5.36%)
Sep 01, 2017 2.850 2.885 2.770 2.800 134,041 -0.06(-2.10%)
Aug 31, 2017 2.970 3.050 2.841 2.860 192,907 -0.11(-3.70%)
Aug 30, 2017 3.000 3.450 2.960 2.970 489,535 -0.01(-0.34%)
Aug 29, 2017 2.700 3.140 2.640 2.980 504,111 +0.26(+9.56%)
Aug 28, 2017 2.850 2.930 2.610 2.720 585,548 -0.26(-8.72%)
Aug 25, 2017 2.990 3.190 2.790 2.980 2,168,801 +0.12(+4.20%)
Aug 24, 2017 2.160 3.600 2.150 2.860 4,026,926 +0.71(+33.02%)
Aug 23, 2017 2.010 2.150 1.945 2.150 152,698 +0.14(+6.97%)
Aug 22, 2017 2.050 2.050 1.810 2.010 232,234 -0.03(-1.47%)
Aug 21, 2017 1.980 2.090 1.850 2.040 148,330 +0.06(+3.03%)
Aug 18, 2017 1.820 1.980 1.792 1.980 135,172 +0.16(+8.79%)
Aug 17, 2017 1.810 1.830 1.700 1.820 117,981 -0.01(-0.55%)
Aug 16, 2017 1.800 1.880 1.770 1.830 116,767 +0.03(+1.67%)
Aug 15, 2017 1.760 1.880 1.690 1.800 233,993 +0.09(+5.26%)
Aug 14, 2017 1.550 1.740 1.480 1.710 300,652 +0.16(+10.32%)
Aug 11, 2017 1.500 1.570 1.410 1.550 228,657 +0.21(+15.67%)
Aug 10, 2017 1.400 1.430 1.330 1.340 48,391 -0.08(-5.63%)
Aug 09, 2017 1.350 1.490 1.330 1.420 50,150 +0.08(+5.96%)
Aug 08, 2017 1.350 1.400 1.300 1.340 22,027 -0.01(-0.73%)
Aug 07, 2017 1.490 1.490 1.300 1.350 133,976 -0.09(-6.25%)
Aug 04, 2017 1.490 1.530 1.440 1.440 79,424 -0.05(-3.36%)
Aug 03, 2017 1.450 1.580 1.450 1.490 90,984 +0.00(+0.07%)
Aug 02, 2017 1.420 1.530 1.420 1.489 186,525 +0.09(+6.36%)
Aug 01, 2017 1.350 1.450 1.282 1.400 125,827 +0.07(+5.26%)
Jul 31, 2017 1.280 1.369 1.270 1.330 52,515 +0.04(+3.10%)
Jul 28, 2017 1.300 1.300 1.210 1.290 184,570 -0.01(-0.77%)
Jul 27, 2017 1.320 1.370 1.270 1.300 223,911 -0.02(-1.52%)
Jul 26, 2017 1.150 1.820 1.150 1.320 4,753,647 +0.16(+13.79%)
Jul 25, 2017 1.170 1.230 1.140 1.160 88,499 -0.01(-0.85%)
Jul 24, 2017 1.270 1.288 1.151 1.170 206,714 -0.13(-10.00%)
Jul 21, 2017 1.340 1.340 1.280 1.300 51,545 +0.00(+0.00%)
Jul 20, 2017 1.339 1.300 1.300 74,747 -0.02(-1.52%)
Jul 19, 2017 1.350 1.440 1.320 1.320 98,053 -0.02(-1.39%)
Jul 18, 2017 1.330 1.400 1.300 1.339 91,891 +0.03(+2.18%)
Jul 17, 2017 1.350 1.400 1.290 1.310 239,508 +0.00(+0.00%)
Jul 14, 2017 1.230 1.300 1.173 1.310 190,563 +0.09(+7.38%)
Jul 13, 2017 1.250 1.260 1.120 1.220 162,462 -0.03(-2.40%)
Jul 12, 2017 1.350 1.350 1.150 1.250 267,515 -0.02(-1.57%)
Jul 11, 2017 1.400 1.550 1.260 1.270 722,560 -0.33(-20.63%)
Jul 10, 2017 1.370 1.900 1.370 1.600 6,596,410 +0.35(+28.00%)
Jul 07, 2017 1.150 1.360 1.110 1.250 444,720 +0.13(+11.61%)
Jul 06, 2017 1.100 1.140 1.050 1.120 70,349 +0.03(+2.75%)
Jul 05, 2017 1.110 1.126 1.087 1.090 111,714 -0.01(-0.91%)
Jul 03, 2017 1.140 1.194 1.090 1.100 112,028 -0.01(-0.90%)
Jun 30, 2017 1.050 1.190 1.050 1.110 111,561 +0.04(+3.48%)
Jun 29, 2017 1.120 1.120 1.040 1.073 97,731 -0.02(-1.59%)
Jun 28, 2017 1.120 1.120 1.085 1.090 311,549 -0.01(-0.91%)
Jun 27, 2017 1.090 1.130 1.080 1.100 212,609 +0.00(+0.00%)
Jun 26, 2017 1.110 1.140 1.080 1.100 98,934 +0.02(+1.85%)
Jun 23, 2017 1.107 1.150 1.080 1.080 202,191 -0.02(-1.82%)
Jun 22, 2017 1.100 1.138 1.090 1.100 105,082 +0.01(+0.92%)
Jun 21, 2017 1.060 1.100 1.060 1.090 71,522 +0.00(+0.00%)
Jun 20, 2017 1.110 1.110 1.070 1.090 104,770 +0.00(+0.00%)
Jun 19, 2017 1.100 1.120 1.080 1.090 26,345 -0.01(-0.91%)
Jun 16, 2017 1.060 1.100 1.041 1.100 77,947 +0.02(+1.85%)
Jun 15, 2017 1.100 1.100 1.000 1.080 93,844 +0.03(+2.86%)
Jun 14, 2017 1.030 1.060 1.020 1.050 44,740 +0.02(+1.94%)
Jun 13, 2017 1.038 1.038 0.9797 1.030 68,908 -0.01(-0.96%)
Jun 12, 2017 1.050 1.050 1.000 1.040 63,883 -0.03(-2.80%)
Jun 09, 2017 1.100 1.140 1.040 1.070 109,302 -0.02(-1.83%)
Jun 08, 2017 1.120 1.120 1.090 1.090 65,466 -0.01(-0.91%)
Jun 07, 2017 1.110 1.190 1.080 1.100 81,186 +0.00(+0.00%)
Jun 06, 2017 1.100 1.100 1.050 1.100 61,489 +0.01(+0.92%)
Jun 05, 2017 1.120 1.130 1.050 1.090 184,763 -0.02(-1.80%)
Jun 02, 2017 1.120 1.250 1.050 1.110 307,676 +0.00(+0.00%)
Jun 01, 2017 1.040 1.200 1.030 1.110 349,371 +0.08(+7.77%)
May 31, 2017 1.030 1.045 1.010 1.030 82,536 +0.02(+1.98%)
May 30, 2017 1.050 1.050 1.000 1.010 79,077 -0.01(-0.98%)
May 26, 2017 1.000 1.022 0.9700 1.020 82,101 +0.01(+0.99%)
May 25, 2017 0.9944 1.016 0.9500 1.010 220,621 +0.03(+3.06%)
May 24, 2017 1.080 1.080 0.9799 0.9800 119,412 -0.07(-6.67%)
May 23, 2017 1.100 1.100 1.010 1.050 175,189 -0.04(-3.67%)
May 22, 2017 1.130 1.150 1.020 1.090 220,421 +0.01(+0.93%)
May 19, 2017 0.9900 1.100 0.9627 1.080 211,015 +0.13(+13.68%)
May 18, 2017 0.9400 0.9870 0.9202 0.9500 31,961 +0.04(+4.46%)
May 17, 2017 0.9000 0.9500 0.9000 0.9094 127,937 -0.04(-4.27%)
May 16, 2017 0.9980 1.040 0.9301 0.9500 118,366 -0.05(-5.00%)
May 15, 2017 1.040 1.040 0.9701 1.000 59,035 +0.00(+0.00%)
May 12, 2017 1.050 1.050 0.9128 1.000 148,878 +0.00(+0.00%)
May 11, 2017 1.080 1.080 0.9600 1.000 33,009 +0.02(+2.04%)
May 10, 2017 1.040 1.050 0.9501 0.9800 76,550 -0.05(-4.85%)
May 09, 2017 1.050 1.180 1.000 1.030 198,556 +0.04(+4.03%)
May 08, 2017 1.100 1.150 0.9101 0.9901 498,869 -0.15(-13.15%)
May 05, 2017 1.180 1.370 1.130 1.140 1,245,738 -0.04(-3.39%)
May 04, 2017 0.8700 1.660 0.8635 1.180 3,005,704 +0.31(+35.63%)
May 03, 2017 0.8400 0.9100 0.8400 0.8700 29,500 -0.01(-1.14%)
May 02, 2017 0.8700 0.9775 0.8101 0.8800 29,933 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.