Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.860	9.100	8.610	8.635	15,479,360	-0.37(-4.06%)
Apr 29, 2021	9.400	9.800	8.600	9.000	23,063,972	-0.40(-4.26%)
Apr 28, 2021	9.000	9.500	9.000	9.400	30,715,808	+0.45(+5.03%)
Apr 27, 2021	8.920	9.500	8.800	8.950	25,422,666	+0.24(+2.72%)
Apr 26, 2021	8.588	9.000	8.461	8.713	24,436,418	+0.36(+4.36%)
Apr 23, 2021	8.497	8.700	8.349	8.349	17,835,028	+0.01(+0.10%)
Apr 22, 2021	8.720	8.950	8.300	8.341	21,256,904	-0.35(-4.02%)
Apr 21, 2021	8.372	8.970	8.015	8.690	19,905,276	+0.27(+3.26%)
Apr 20, 2021	10.30	10.30	8.333	8.416	34,280,904	-0.99(-10.49%)
Apr 19, 2021	8.201	9.848	8.160	9.402	29,273,994	+0.94(+11.06%)
Apr 16, 2021	8.200	8.540	7.600	8.466	21,290,720	-0.05(-0.63%)
Apr 15, 2021	9.084	9.436	8.357	8.520	17,844,836	-0.48(-5.33%)
Apr 14, 2021	9.605	9.641	9.000	9.000	12,694,985	-0.80(-8.16%)
Apr 13, 2021	9.123	9.858	8.821	9.800	16,943,820	+0.50(+5.38%)
Apr 12, 2021	9.827	9.900	9.300	9.300	15,708,834	-0.70(-7.00%)
Apr 09, 2021	10.00	10.90	10.00	10.00	13,939,920	-0.10(-0.99%)
Apr 08, 2021	10.00	10.20	9.100	10.10	18,036,838	+0.10(+1.00%)
Apr 07, 2021	10.25	10.30	9.800	10.00	14,163,992	-0.20(-1.96%)
Apr 06, 2021	10.50	10.60	10.10	10.20	16,044,694	-0.50(-4.67%)
Apr 05, 2021	11.20	11.20	10.60	10.70	12,464,271	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sndl Inc (NQ: SNDL )

Historical Prices