Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9269 -0.0031 (-0.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.030 1.030 0.9100 0.9290 588,867 -0.09(-8.92%)
Apr 29, 2024 1.020 1.110 1.000 1.020 1,364,692 +0.00(+0.00%)
Apr 26, 2024 0.9200 1.100 0.8810 1.020 3,205,219 +0.12(+13.84%)
Apr 25, 2024 1.050 1.060 0.8900 0.8960 2,047,534 -0.25(-22.09%)
Apr 24, 2024 0.8900 1.160 0.8157 1.150 19,090,982 +0.42(+58.53%)
Apr 23, 2024 0.6900 0.7440 0.6900 0.7254 965,790 +0.04(+5.45%)
Apr 22, 2024 0.6630 0.7000 0.6630 0.6879 210,115 +0.01(+1.16%)
Apr 19, 2024 0.7000 0.7210 0.6418 0.6800 340,741 -0.04(-5.69%)
Apr 18, 2024 0.7100 0.7600 0.6801 0.7210 582,011 +0.03(+3.59%)
Apr 17, 2024 0.6899 0.7119 0.6700 0.6960 157,667 +0.02(+2.35%)
Apr 16, 2024 0.6300 0.6999 0.6300 0.6800 466,927 +0.05(+7.42%)
Apr 15, 2024 0.7300 0.7290 0.6330 0.6330 861,769 -0.10(-13.18%)
Apr 12, 2024 0.7400 0.7645 0.7001 0.7291 297,975 -0.04(-5.07%)
Apr 11, 2024 0.8200 0.8400 0.6900 0.7680 410,146 -0.06(-7.47%)
Apr 10, 2024 0.8200 0.8398 0.7800 0.8300 229,634 +0.01(+1.22%)
Apr 09, 2024 0.7885 0.8400 0.7600 0.8200 379,503 +0.05(+6.49%)
Apr 08, 2024 0.7500 0.7900 0.7220 0.7700 514,722 +0.03(+4.34%)
Apr 05, 2024 0.7565 0.7789 0.7120 0.7380 691,851 -0.02(-3.21%)
Apr 04, 2024 0.8100 0.8400 0.7600 0.7625 671,579 -0.05(-6.07%)
Apr 03, 2024 0.8483 0.8485 0.8000 0.8118 706,527 -0.04(-4.40%)
Apr 02, 2024 0.8600 0.8750 0.8310 0.8492 559,527 -0.02(-2.39%)
Apr 01, 2024 0.8900 0.9000 0.8568 0.8700 646,267 -0.04(-4.19%)
Mar 28, 2024 0.8300 0.9056 0.9000 0.9080 1,313,842 +0.06(+6.60%)
Mar 27, 2024 0.8706 0.8760 0.8500 0.8518 832,028 -0.05(-5.36%)
Mar 26, 2024 0.9300 0.9400 0.8700 0.9000 1,041,819 -0.04(-4.70%)
Mar 25, 2024 0.9975 1.040 0.9130 0.9444 1,334,272 +0.02(+2.21%)
Mar 22, 2024 0.8900 0.9600 0.8450 0.9240 1,723,425 +0.03(+3.32%)
Mar 21, 2024 0.9300 0.9990 0.8850 0.8943 5,519,070 +0.00(+0.48%)
Mar 20, 2024 0.9301 0.9430 0.8411 0.8900 2,818,530 -0.07(-7.29%)
Mar 19, 2024 1.110 1.110 0.9111 0.9600 3,984,803 -0.14(-12.73%)
Mar 18, 2024 1.790 1.830 1.050 1.100 21,719,746 -0.63(-36.42%)
Mar 15, 2024 1.430 1.870 1.390 1.730 27,338,348 +0.29(+20.14%)
Mar 14, 2024 1.370 1.680 1.300 1.440 54,280,992 +0.34(+30.91%)
Mar 13, 2024 1.080 1.133 1.070 1.100 567,771 +0.01(+0.92%)
Mar 12, 2024 1.150 1.178 1.070 1.090 409,494 -0.06(-5.22%)
Mar 11, 2024 1.110 1.190 1.110 1.150 637,007 +0.05(+4.55%)
Mar 08, 2024 1.050 1.130 1.050 1.100 685,864 +0.06(+5.26%)
Mar 07, 2024 1.060 1.062 1.040 1.045 340,913 +0.00(+0.48%)
Mar 06, 2024 1.050 1.100 1.040 1.040 479,319 +0.00(+0.00%)
Mar 05, 2024 1.010 1.120 1.010 1.040 709,824 +0.02(+1.96%)
Mar 04, 2024 1.030 1.100 1.010 1.020 735,260 -0.07(-6.42%)
Mar 01, 2024 1.100 1.130 1.030 1.090 700,265 -0.04(-3.54%)
Feb 29, 2024 1.130 1.140 1.070 1.130 678,043 +0.00(+0.00%)
Feb 28, 2024 1.220 1.222 1.070 1.130 1,269,928 -0.09(-7.38%)
Feb 27, 2024 1.190 1.280 1.170 1.220 1,027,188 +0.02(+1.67%)
Feb 26, 2024 1.190 1.240 1.140 1.200 1,268,052 +0.02(+1.69%)
Feb 23, 2024 1.070 1.280 1.010 1.180 2,666,648 +0.04(+3.51%)
Feb 22, 2024 1.300 1.380 1.130 1.140 2,949,795 -0.13(-10.24%)
Feb 21, 2024 1.000 1.300 0.9937 1.270 4,550,241 +0.25(+24.51%)
Feb 20, 2024 1.120 1.280 0.9950 1.020 6,340,259 -0.07(-6.42%)
Feb 16, 2024 0.8800 1.150 0.8264 1.090 7,105,304 +0.24(+28.98%)
Feb 15, 2024 0.9000 0.9300 0.8055 0.8451 1,990,099 -0.11(-11.29%)
Feb 14, 2024 0.9395 0.9808 0.9101 0.9527 800,453 +0.03(+3.33%)
Feb 13, 2024 1.020 1.110 0.9203 0.9220 2,268,703 -0.17(-15.41%)
Feb 12, 2024 0.9000 1.160 0.8680 1.090 3,834,262 +0.11(+11.18%)
Feb 09, 2024 0.9232 1.080 0.9123 0.9804 3,054,516 -0.10(-9.22%)
Feb 08, 2024 1.100 1.390 0.8753 1.080 29,544,716 +0.28(+34.83%)
Feb 07, 2024 0.6500 0.8290 0.6350 0.8010 6,510,771 +0.17(+26.88%)
Feb 06, 2024 0.6200 0.6750 0.6200 0.6313 83,088 +0.03(+4.33%)
Feb 05, 2024 0.6470 0.6470 0.6050 0.6051 128,588 -0.02(-2.92%)
Feb 02, 2024 0.6300 0.6400 0.6210 0.6233 87,691 -0.01(-1.00%)
Feb 01, 2024 0.6840 0.6890 0.6296 0.6296 144,417 -0.01(-1.62%)
Jan 31, 2024 0.6580 0.6908 0.6400 0.6400 142,383 -0.01(-2.02%)
Jan 30, 2024 0.6900 0.7200 0.6500 0.6532 108,744 -0.05(-6.69%)
Jan 29, 2024 0.6900 0.7200 0.6900 0.7000 68,316 +0.01(+0.72%)
Jan 26, 2024 0.6900 0.7100 0.6900 0.6950 40,008 -0.01(-0.86%)
Jan 25, 2024 0.7300 0.7299 0.6844 0.7010 121,671 -0.01(-1.27%)
Jan 24, 2024 0.7000 0.7200 0.7000 0.7100 93,712 +0.02(+3.05%)
Jan 23, 2024 0.6500 0.6900 0.6500 0.6890 105,310 +0.05(+7.74%)
Jan 22, 2024 0.6300 0.6700 0.6200 0.6395 101,671 +0.01(+1.49%)
Jan 19, 2024 0.6400 0.6700 0.6200 0.6301 121,659 -0.01(-1.58%)
Jan 18, 2024 0.6500 0.6700 0.6400 0.6402 143,496 -0.01(-1.52%)
Jan 17, 2024 0.7000 0.7000 0.6175 0.6501 380,902 -0.05(-7.13%)
Jan 16, 2024 0.7100 0.7300 0.7000 0.7000 145,869 -0.03(-4.54%)
Jan 12, 2024 0.7100 0.7490 0.7100 0.7333 87,440 +0.01(+1.85%)
Jan 11, 2024 0.7970 0.7970 0.7048 0.7200 264,342 -0.03(-4.32%)
Jan 10, 2024 0.7800 0.8100 0.7521 0.7525 286,178 -0.03(-3.53%)
Jan 09, 2024 0.7900 0.8000 0.7800 0.7800 150,165 -0.01(-1.28%)
Jan 08, 2024 0.8020 0.8200 0.7900 0.7901 151,045 -0.01(-1.24%)
Jan 05, 2024 0.8199 0.8199 0.7780 0.8000 112,333 -0.02(-2.08%)
Jan 04, 2024 0.8000 0.8250 0.7640 0.8170 198,828 -0.00(-0.37%)
Jan 03, 2024 0.8299 0.8300 0.7801 0.8200 125,345 -0.01(-1.20%)
Jan 02, 2024 0.7900 0.8442 0.7850 0.8300 198,011 +0.02(+2.47%)
Dec 29, 2023 0.8000 0.8585 0.7900 0.8100 354,265 -0.00(-0.21%)
Dec 28, 2023 0.8374 0.8750 0.8010 0.8117 395,848 -0.03(-3.37%)
Dec 27, 2023 0.7800 0.8880 0.7800 0.8400 706,549 +0.05(+6.11%)
Dec 26, 2023 0.7600 0.8200 0.7600 0.7916 533,250 +0.05(+6.40%)
Dec 22, 2023 0.7100 0.7827 0.7100 0.7440 389,499 -0.04(-4.94%)
Dec 21, 2023 0.7684 0.7900 0.7580 0.7827 142,896 +0.01(+0.73%)
Dec 20, 2023 0.7900 0.8250 0.7500 0.7770 354,737 -0.00(-0.13%)
Dec 19, 2023 0.7300 0.7900 0.7200 0.7780 427,621 +0.06(+8.06%)
Dec 18, 2023 0.7083 0.7500 0.7083 0.7200 131,236 +0.00(+0.00%)
Dec 15, 2023 0.7480 0.7900 0.7023 0.7200 223,289 -0.02(-2.70%)
Dec 14, 2023 0.6805 0.7500 0.6805 0.7400 270,638 +0.03(+3.54%)
Dec 13, 2023 0.6900 0.7200 0.6680 0.7147 341,338 +0.03(+4.02%)
Dec 12, 2023 0.7500 0.7790 0.6757 0.6871 658,040 -0.10(-12.47%)
Dec 11, 2023 0.7600 0.7999 0.7300 0.7850 579,978 -0.02(-1.88%)
Dec 08, 2023 0.6600 0.8888 0.6600 0.8000 2,293,290 +0.10(+14.30%)
Dec 07, 2023 0.8600 0.9099 0.6500 0.6999 15,436,405 -0.02(-2.66%)
Dec 06, 2023 0.6400 0.7900 0.6240 0.7190 1,436,284 +0.09(+15.04%)
Dec 05, 2023 0.6503 0.6503 0.6250 0.6250 136,699 -0.01(-0.83%)
Dec 04, 2023 0.6629 0.6645 0.6300 0.6302 131,627 -0.04(-5.94%)
Dec 01, 2023 0.6700 0.6700 0.6200 0.6700 96,242 +0.04(+5.51%)
Nov 30, 2023 0.6635 0.6710 0.6350 0.6350 73,494 -0.03(-3.79%)
Nov 29, 2023 0.6900 0.6997 0.6600 0.6600 155,229 -0.03(-4.33%)
Nov 28, 2023 0.6400 0.6900 0.6353 0.6899 141,638 +0.01(+1.67%)
Nov 27, 2023 0.6934 0.6950 0.6310 0.6786 182,667 -0.01(-1.65%)
Nov 24, 2023 0.6695 0.7200 0.6695 0.6900 158,624 +0.01(+1.47%)
Nov 22, 2023 0.6100 0.6800 0.6100 0.6800 153,664 +0.05(+8.57%)
Nov 21, 2023 0.6400 0.6440 0.6100 0.6263 53,606 -0.01(-2.29%)
Nov 20, 2023 0.6050 0.6479 0.6050 0.6410 187,794 +0.00(+0.53%)
Nov 17, 2023 0.6000 0.6400 0.6000 0.6376 80,983 +0.02(+3.00%)
Nov 16, 2023 0.6300 0.6300 0.6003 0.6190 53,304 -0.02(-3.28%)
Nov 15, 2023 0.5930 0.6401 0.5930 0.6400 275,822 +0.05(+8.20%)
Nov 14, 2023 0.5900 0.6000 0.5830 0.5915 112,589 -0.00(-0.80%)
Nov 13, 2023 0.5600 0.6000 0.5600 0.5963 126,934 +0.02(+2.77%)
Nov 10, 2023 0.5700 0.6000 0.5700 0.5802 79,057 +0.00(+0.43%)
Nov 09, 2023 0.6250 0.6250 0.5777 0.5777 154,364 -0.02(-3.92%)
Nov 08, 2023 0.5900 0.6150 0.5850 0.6013 76,861 +0.02(+3.58%)
Nov 07, 2023 0.6000 0.6100 0.5804 0.5805 115,273 -0.01(-1.64%)
Nov 06, 2023 0.6414 0.6464 0.5902 0.5902 252,584 -0.02(-3.56%)
Nov 03, 2023 0.6200 0.6500 0.6039 0.6120 160,284 +0.01(+2.00%)
Nov 02, 2023 0.6000 0.6300 0.5800 0.6000 147,985 +0.00(+0.00%)
Nov 01, 2023 0.6300 0.6250 0.5805 0.6000 76,124 -0.01(-2.39%)
Oct 31, 2023 0.6030 0.6200 0.5899 0.6147 104,606 +0.01(+1.04%)
Oct 30, 2023 0.6011 0.6300 0.5906 0.6084 91,138 +0.01(+1.23%)
Oct 27, 2023 0.6600 0.6600 0.6000 0.6010 122,441 -0.03(-4.75%)
Oct 26, 2023 0.6538 0.6900 0.6251 0.6310 96,846 -0.04(-5.68%)
Oct 25, 2023 0.6800 0.6800 0.6410 0.6690 91,510 -0.02(-2.32%)
Oct 24, 2023 0.6200 0.6866 0.6200 0.6849 53,711 +0.04(+7.02%)
Oct 23, 2023 0.6100 0.6500 0.6050 0.6400 78,170 +0.03(+4.07%)
Oct 20, 2023 0.6900 0.7100 0.6125 0.6150 157,685 -0.05(-6.82%)
Oct 19, 2023 0.7080 0.7100 0.6550 0.6600 105,085 -0.05(-6.78%)
Oct 18, 2023 0.7700 0.7700 0.7000 0.7080 70,079 -0.06(-8.05%)
Oct 17, 2023 0.7300 0.7700 0.7295 0.7700 55,340 +0.02(+2.98%)
Oct 16, 2023 0.6800 0.7500 0.6850 0.7477 277,404 +0.07(+9.92%)
Oct 13, 2023 0.6200 0.6900 0.6200 0.6802 199,440 +0.01(+1.52%)
Oct 12, 2023 0.6990 0.6990 0.6305 0.6700 219,926 -0.02(-3.32%)
Oct 11, 2023 0.7173 0.7190 0.6568 0.6930 100,175 -0.01(-1.06%)
Oct 10, 2023 0.6800 0.7173 0.6800 0.7004 76,575 +0.02(+2.59%)
Oct 09, 2023 0.7000 0.7200 0.6553 0.6827 120,339 -0.03(-3.85%)
Oct 06, 2023 0.6950 0.7300 0.6553 0.7100 103,783 +0.04(+5.94%)
Oct 05, 2023 0.6253 0.6865 0.6253 0.6702 48,696 +0.02(+3.11%)
Oct 04, 2023 0.6521 0.6700 0.6321 0.6500 240,165 -0.01(-1.66%)
Oct 03, 2023 0.6800 0.6901 0.6500 0.6610 166,927 -0.04(-5.53%)
Oct 02, 2023 0.7011 0.7125 0.6808 0.6997 72,524 -0.02(-2.82%)
Sep 29, 2023 0.7100 0.7490 0.7100 0.7200 97,059 +0.00(+0.14%)
Sep 28, 2023 0.7770 0.7770 0.7000 0.7190 147,051 -0.02(-2.71%)
Sep 27, 2023 0.7000 0.7500 0.6997 0.7390 174,580 +0.02(+2.92%)
Sep 26, 2023 0.7600 0.7800 0.7000 0.7180 293,497 -0.03(-4.20%)
Sep 25, 2023 0.7800 0.7499 0.7300 0.7495 292,039 -0.05(-6.31%)
Sep 22, 2023 0.7800 0.8985 0.7700 0.8000 970,374 +0.06(+7.45%)
Sep 21, 2023 0.7600 0.7794 0.7156 0.7445 146,055 -0.05(-6.35%)
Sep 20, 2023 0.7700 0.8000 0.7500 0.7950 199,572 +0.05(+7.36%)
Sep 19, 2023 0.7700 0.7800 0.7202 0.7405 146,781 -0.03(-3.83%)
Sep 18, 2023 0.7400 0.7700 0.7000 0.7700 180,355 +0.04(+5.51%)
Sep 15, 2023 0.7300 0.7600 0.7011 0.7298 242,295 +0.02(+2.73%)
Sep 14, 2023 0.7800 0.7800 0.7005 0.7104 182,591 -0.02(-2.68%)
Sep 13, 2023 0.8400 0.8400 0.7300 0.7300 208,265 -0.04(-5.19%)
Sep 12, 2023 0.7556 0.8199 0.7556 0.7700 121,369 -0.02(-1.97%)
Sep 11, 2023 0.7600 0.7956 0.7500 0.7855 149,472 +0.02(+2.01%)
Sep 08, 2023 0.8100 0.8300 0.7604 0.7700 94,954 -0.01(-0.77%)
Sep 07, 2023 0.8000 0.8260 0.7207 0.7760 297,246 -0.02(-3.00%)
Sep 06, 2023 0.8400 0.8400 0.8000 0.8000 156,190 -0.02(-2.58%)
Sep 05, 2023 0.8650 0.8742 0.8100 0.8212 111,647 -0.03(-3.39%)
Sep 01, 2023 0.9100 0.9100 0.8410 0.8500 128,404 -0.06(-6.59%)
Aug 31, 2023 0.9000 0.9200 0.8406 0.9100 178,649 +0.01(+1.11%)
Aug 30, 2023 0.8600 0.9000 0.8550 0.9000 150,403 +0.04(+4.71%)
Aug 29, 2023 0.8400 0.8882 0.8200 0.8595 166,383 +0.02(+2.32%)
Aug 28, 2023 0.8400 0.8500 0.8100 0.8400 110,141 +0.00(+0.00%)
Aug 25, 2023 0.8200 0.8500 0.7900 0.8400 126,289 +0.01(+1.20%)
Aug 24, 2023 0.8750 0.8798 0.8010 0.8300 149,924 -0.03(-3.38%)
Aug 23, 2023 0.7900 0.8600 0.7600 0.8590 211,158 +0.06(+8.05%)
Aug 22, 2023 0.8300 0.8290 0.7800 0.7950 187,047 -0.03(-4.10%)
Aug 21, 2023 0.8300 0.8500 0.8010 0.8290 153,940 +0.00(+0.48%)
Aug 18, 2023 0.8400 0.8400 0.8100 0.8250 200,653 -0.03(-2.94%)
Aug 17, 2023 0.8450 0.8599 0.8300 0.8500 144,638 -0.01(-0.58%)
Aug 16, 2023 0.9000 0.9069 0.8500 0.8550 230,161 +0.02(+1.79%)
Aug 15, 2023 0.9000 0.9336 0.8400 0.8400 175,282 -0.04(-4.55%)
Aug 14, 2023 0.8600 0.8998 0.8600 0.8800 81,493 +0.01(+1.15%)
Aug 11, 2023 0.8900 0.9050 0.8600 0.8700 272,636 -0.03(-3.33%)
Aug 10, 2023 0.9150 0.9310 0.8901 0.9000 123,474 -0.01(-1.32%)
Aug 09, 2023 0.9400 0.9800 0.8900 0.9120 350,422 -0.04(-4.30%)
Aug 08, 2023 1.030 1.030 0.9300 0.9530 572,131 -0.08(-7.48%)
Aug 07, 2023 1.090 1.090 1.010 1.030 363,296 -0.03(-2.83%)
Aug 04, 2023 1.070 1.090 1.030 1.060 341,510 +0.00(+0.00%)
Aug 03, 2023 1.080 1.080 1.030 1.060 347,842 +0.00(+0.00%)
Aug 02, 2023 1.120 1.130 1.050 1.060 457,634 -0.08(-7.02%)
Aug 01, 2023 1.160 1.160 1.120 1.140 402,240 -0.03(-2.56%)
Jul 31, 2023 1.100 1.170 1.070 1.170 803,499 +0.10(+9.35%)
Jul 28, 2023 1.030 1.100 1.030 1.070 222,623 +0.05(+4.90%)
Jul 27, 2023 1.090 1.100 1.020 1.020 308,355 -0.07(-6.42%)
Jul 26, 2023 1.060 1.100 1.060 1.090 236,250 +0.02(+1.87%)
Jul 25, 2023 1.110 1.110 1.060 1.070 262,307 -0.04(-3.60%)
Jul 24, 2023 1.070 1.130 1.040 1.110 383,358 +0.04(+3.74%)
Jul 21, 2023 1.090 1.091 1.050 1.070 282,632 +0.00(+0.00%)
Jul 20, 2023 1.130 1.130 1.070 1.070 291,154 -0.07(-6.14%)
Jul 19, 2023 1.090 1.140 1.070 1.140 384,399 +0.09(+8.57%)
Jul 18, 2023 1.070 1.080 1.040 1.050 398,123 -0.01(-0.94%)
Jul 17, 2023 1.090 1.090 1.050 1.060 312,701 -0.01(-0.93%)
Jul 14, 2023 1.180 1.180 1.050 1.070 604,701 -0.10(-8.55%)
Jul 13, 2023 1.160 1.200 1.140 1.170 653,439 +0.00(+0.00%)
Jul 12, 2023 1.140 1.180 1.110 1.170 453,383 +0.06(+5.41%)
Jul 11, 2023 1.160 1.180 1.100 1.110 585,306 -0.05(-4.31%)
Jul 10, 2023 1.190 1.190 1.130 1.160 383,284 +0.01(+0.87%)
Jul 07, 2023 1.130 1.250 1.100 1.150 555,040 +0.05(+4.55%)
Jul 06, 2023 1.160 1.170 1.070 1.100 454,332 -0.08(-6.78%)
Jul 05, 2023 1.070 1.200 1.070 1.180 732,574 +0.09(+8.26%)
Jul 03, 2023 1.060 1.110 1.060 1.090 244,596 -0.01(-0.91%)
Jun 30, 2023 1.050 1.100 1.030 1.100 487,784 +0.08(+7.84%)
Jun 29, 2023 1.060 1.080 1.020 1.020 387,086 -0.07(-6.42%)
Jun 28, 2023 1.060 1.090 1.024 1.090 374,859 +0.06(+5.83%)
Jun 27, 2023 1.070 1.090 1.020 1.030 289,173 -0.02(-1.90%)
Jun 26, 2023 1.100 1.120 1.050 1.050 309,808 -0.08(-7.08%)
Jun 23, 2023 1.130 1.139 1.070 1.130 549,042 +0.00(+0.00%)
Jun 22, 2023 1.040 1.140 1.030 1.130 596,034 +0.06(+5.61%)
Jun 21, 2023 1.020 1.070 0.9900 1.070 431,757 +0.02(+1.90%)
Jun 20, 2023 1.010 1.060 0.9600 1.050 526,923 +0.04(+3.96%)
Jun 16, 2023 1.060 1.110 1.010 1.010 572,578 -0.08(-7.34%)
Jun 15, 2023 1.060 1.120 1.030 1.090 728,970 +0.05(+4.81%)
May 08, 2023 0.9818 1.050 0.9701 1.040 519,192 -0.00(-0.01%)
May 05, 2023 0.9500 1.080 0.9400 1.040 414,922 +0.06(+6.13%)
May 04, 2023 0.8900 0.9800 0.8601 0.9800 307,450 +0.09(+10.11%)
May 03, 2023 0.8601 0.9199 0.8506 0.8900 355,134 +0.06(+7.49%)
May 02, 2023 1.070 1.190 0.8000 0.8280 1,442,261 -0.16(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.