Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.090	1.030	1.065	6,315	+0.02(+2.40%)
Apr 27, 2023	1.080	1.080	1.040	1.040	2,573	+0.00(+0.35%)
Apr 26, 2023	1.023	1.038	1.020	1.036	1,972	+0.01(+0.52%)
Apr 25, 2023	1.033	1.080	1.000	1.031	22,350	-0.06(-5.40%)
Apr 24, 2023	1.140	1.150	1.080	1.090	30,774	+0.02(+1.86%)
Apr 21, 2023	1.050	1.083	1.050	1.070	5,391	+0.02(+1.90%)
Apr 20, 2023	1.150	1.150	1.000	1.050	14,325	-0.02(-1.87%)
Apr 19, 2023	1.080	1.100	1.050	1.070	10,428	-0.07(-6.14%)
Apr 18, 2023	1.100	1.150	1.090	1.140	10,349	+0.05(+4.59%)
Apr 17, 2023	1.050	1.150	1.010	1.090	19,924	+0.04(+3.81%)
Apr 14, 2023	1.080	1.140	1.050	1.050	22,083	-0.08(-7.08%)
Apr 13, 2023	1.080	1.150	1.080	1.130	20,924	+0.01(+0.89%)
Apr 12, 2023	1.170	1.170	1.042	1.120	22,634	-0.02(-1.75%)
Apr 11, 2023	1.170	1.170	1.080	1.140	13,851	+0.06(+5.56%)
Apr 10, 2023	1.140	1.140	1.030	1.080	33,167	-0.01(-0.92%)
Apr 06, 2023	1.080	1.115	1.000	1.090	109,788	+0.02(+1.87%)
Apr 05, 2023	1.080	1.080	0.9300	1.070	33,025	-0.01(-0.93%)
Apr 04, 2023	1.070	1.080	0.9500	1.080	20,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices