Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

4.210 -0.800 (-15.97%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	607.50	712.12	606.67	633.75	318	+18.75(+3.05%)
Apr 27, 2017	656.25	675.00	562.50	615.00	403	-52.50(-7.87%)
Apr 26, 2017	675.00	693.86	637.50	667.50	304	-33.75(-4.81%)
Apr 25, 2017	693.75	718.95	690.00	701.25	67	+0.00(+0.00%)
Apr 24, 2017	708.75	750.00	663.79	701.25	203	-37.46(-5.07%)
Apr 21, 2017	750.00	773.33	742.50	738.71	340	-48.79(-6.20%)
Apr 20, 2017	772.50	787.50	731.25	787.50	426	-45.00(-5.41%)
Apr 19, 2017	933.75	933.75	806.25	832.50	756	-8.21(-0.98%)
Apr 18, 2017	832.50	1009	811.42	840.71	1,653	+38.21(+4.76%)
Apr 17, 2017	832.50	832.50	791.25	802.50	91	+3.75(+0.47%)
Apr 13, 2017	802.50	842.21	787.50	798.75	93	+11.25(+1.43%)
Apr 12, 2017	817.50	821.25	787.50	787.50	193	-41.25(-4.98%)
Apr 11, 2017	836.25	858.75	821.25	828.75	134	-20.74(-2.44%)
Apr 10, 2017	850.20	872.06	843.75	849.49	63	+1.99(+0.23%)
Apr 07, 2017	836.25	858.75	825.00	847.50	134	-11.25(-1.31%)
Apr 06, 2017	945.00	945.00	855.00	858.75	446	+3.75(+0.44%)
Apr 05, 2017	900.00	903.75	851.25	855.00	217	-37.50(-4.20%)
Apr 04, 2017	922.50	952.50	885.00	892.50	173	-37.50(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices