Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.175 -0.025 (-0.27%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.750	4.800	4.740	4.790	138,244	+0.03(+0.63%)
Apr 29, 2019	4.820	4.950	4.720	4.760	154,869	-0.07(-1.45%)
Apr 26, 2019	4.590	4.910	4.540	4.830	245,300	+0.26(+5.69%)
Apr 25, 2019	4.560	4.610	4.530	4.570	108,474	-0.03(-0.65%)
Apr 24, 2019	4.450	4.630	4.410	4.600	229,049	-0.02(-0.43%)
Apr 23, 2019	4.330	4.670	4.327	4.620	181,981	+0.31(+7.19%)
Apr 22, 2019	4.310	4.330	4.250	4.310	63,228	-0.02(-0.46%)
Apr 18, 2019	4.310	4.420	4.260	4.330	167,600	+0.02(+0.46%)
Apr 17, 2019	4.290	4.360	4.180	4.310	117,439	+0.04(+0.94%)
Apr 16, 2019	4.280	4.380	4.180	4.270	216,365	+0.00(+0.00%)
Apr 15, 2019	4.260	4.290	4.200	4.270	112,196	-0.02(-0.47%)
Apr 12, 2019	4.390	4.410	4.220	4.290	125,000	-0.07(-1.61%)
Apr 11, 2019	4.380	4.430	4.280	4.360	158,740	-0.02(-0.46%)
Apr 10, 2019	4.440	4.490	4.300	4.380	108,432	-0.06(-1.35%)
Apr 09, 2019	4.390	4.590	4.350	4.440	192,186	-0.03(-0.67%)
Apr 08, 2019	4.500	4.530	4.380	4.470	109,500	-0.05(-1.11%)
Apr 05, 2019	4.360	4.540	4.350	4.520	269,400	+0.16(+3.67%)
Apr 04, 2019	4.240	4.370	4.220	4.360	118,147	+0.12(+2.83%)
Apr 03, 2019	4.250	4.320	4.160	4.240	178,667	+0.03(+0.71%)
Apr 02, 2019	4.220	4.240	4.130	4.210	184,939	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices