Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.94 +0.68 (+2.80%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.910	9.000	8.660	8.990	37,816	-0.01(-0.11%)
Apr 29, 2019	8.880	9.000	8.800	9.000	80,499	+0.13(+1.47%)
Apr 26, 2019	8.660	8.900	8.235	8.870	63,700	+0.16(+1.84%)
Apr 25, 2019	8.770	8.940	8.590	8.710	49,970	-0.02(-0.23%)
Apr 24, 2019	8.600	8.930	8.570	8.730	162,415	+0.15(+1.75%)
Apr 23, 2019	8.460	8.600	8.431	8.580	26,470	+0.08(+0.94%)
Apr 22, 2019	8.490	8.580	8.260	8.500	411,942	-0.04(-0.47%)
Apr 18, 2019	8.650	8.660	8.326	8.540	36,800	-0.06(-0.70%)
Apr 17, 2019	8.490	8.700	8.275	8.600	30,682	+0.10(+1.18%)
Apr 16, 2019	8.450	8.550	8.210	8.500	69,054	+0.05(+0.59%)
Apr 15, 2019	8.450	8.480	8.193	8.450	22,750	+0.02(+0.24%)
Apr 12, 2019	8.210	8.870	8.030	8.430	79,000	+0.18(+2.18%)
Apr 11, 2019	8.350	8.460	7.995	8.250	62,561	-0.07(-0.84%)
Apr 10, 2019	8.030	8.355	7.880	8.320	92,761	+0.33(+4.13%)
Apr 09, 2019	8.080	8.280	7.730	7.990	43,002	-0.17(-2.08%)
Apr 08, 2019	8.400	8.670	7.920	8.160	59,232	-0.15(-1.81%)
Apr 05, 2019	8.270	8.580	8.213	8.310	69,800	+0.01(+0.12%)
Apr 04, 2019	8.400	8.598	8.130	8.300	125,171	-0.15(-1.78%)
Apr 03, 2019	7.950	8.500	7.890	8.450	91,334	+0.45(+5.62%)
Apr 02, 2019	7.560	8.000	7.310	8.000	73,132	+0.17(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices