Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6600	0.7000	0.6300	0.6400	52,709	-0.00(-0.02%)
Apr 29, 2009	0.6300	0.7100	0.6203	0.6401	145,677	-0.01(-1.52%)
Apr 28, 2009	0.6900	0.7200	0.4400	0.6500	292,684	-0.05(-7.26%)
Apr 27, 2009	0.7000	0.7400	0.7000	0.7009	226,177	+0.00(+0.13%)
Apr 24, 2009	0.7150	0.7300	0.7000	0.7000	110,109	-0.02(-2.10%)
Apr 23, 2009	0.7300	0.7300	0.7000	0.7150	44,332	-0.02(-2.05%)
Apr 22, 2009	0.7200	0.7994	0.7200	0.7300	258,301	-0.03(-3.95%)
Apr 21, 2009	0.7000	0.7800	0.7000	0.7600	90,471	+0.06(+8.57%)
Apr 20, 2009	0.7200	0.7800	0.6900	0.7000	117,517	-0.04(-5.41%)
Apr 17, 2009	0.7000	0.7900	0.6000	0.7400	675,620	+0.01(+1.09%)
Apr 16, 2009	0.7700	0.7800	0.7301	0.7320	134,604	-0.04(-4.94%)
Apr 15, 2009	0.7700	0.7801	0.7120	0.7700	35,309	+0.00(+0.00%)
Apr 14, 2009	0.7800	0.7900	0.7500	0.7700	39,431	-0.01(-1.28%)
Apr 13, 2009	0.8200	0.8200	0.7100	0.7800	97,416	+0.01(+1.30%)
Apr 09, 2009	0.8100	0.8200	0.7600	0.7700	89,396	-0.02(-2.58%)
Apr 08, 2009	0.7730	0.8200	0.7730	0.7904	87,393	+0.02(+2.65%)
Apr 07, 2009	0.7989	0.8000	0.7600	0.7700	85,495	+0.02(+2.67%)
Apr 06, 2009	0.7800	0.7900	0.7000	0.7500	219,321	-0.02(-2.60%)
Apr 03, 2009	0.7900	0.8000	0.7700	0.7700	243,932	+0.00(+0.00%)
Apr 02, 2009	0.7900	0.8000	0.7500	0.7700	81,011	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices