Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.640	5.750	5.470	5.500	652,604	-0.11(-1.96%)
Apr 29, 2010	5.470	5.620	5.420	5.610	518,854	+0.18(+3.31%)
Apr 28, 2010	5.215	5.500	4.850	5.430	986,881	+0.21(+4.02%)
Apr 27, 2010	5.480	5.540	5.180	5.220	1,049,812	-0.26(-4.74%)
Apr 26, 2010	5.400	5.640	5.390	5.480	1,225,561	+0.09(+1.67%)
Apr 23, 2010	5.450	5.480	5.250	5.390	677,130	-0.05(-0.92%)
Apr 22, 2010	5.280	5.450	5.230	5.440	715,934	+0.05(+0.93%)
Apr 21, 2010	5.500	5.500	5.350	5.390	462,641	-0.08(-1.46%)
Apr 20, 2010	5.490	5.570	5.410	5.470	700,623	-0.02(-0.36%)
Apr 19, 2010	5.380	5.570	5.340	5.490	1,162,378	+0.09(+1.67%)
Apr 16, 2010	5.430	5.590	5.160	5.400	1,488,620	+0.00(+0.00%)
Apr 15, 2010	5.370	5.500	5.310	5.400	1,202,955	-0.02(-0.37%)
Apr 14, 2010	5.040	5.440	4.950	5.420	1,625,701	+0.38(+7.54%)
Apr 13, 2010	4.770	5.040	4.580	5.040	2,084,384	+0.27(+5.66%)
Apr 12, 2010	4.080	4.890	4.010	4.770	2,520,428	+0.69(+16.91%)
Apr 09, 2010	4.200	4.200	4.050	4.080	392,351	-0.13(-3.09%)
Apr 08, 2010	4.060	4.240	3.980	4.210	831,997	+0.08(+1.94%)
Apr 07, 2010	3.950	4.300	3.950	4.130	1,036,745	+0.13(+3.25%)
Apr 06, 2010	4.040	4.040	3.890	4.000	823,443	-0.06(-1.48%)
Apr 05, 2010	4.200	4.250	3.650	4.060	1,872,990	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices