Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.054 2.224 2.040 2.138 1,183,719 +0.11(+5.60%)
Apr 29, 2004 2.107 2.109 2.001 2.024 1,223,257 -0.08(-3.63%)
Apr 28, 2004 2.209 2.209 2.066 2.101 454,283 -0.10(-4.75%)
Apr 27, 2004 2.129 2.234 2.113 2.205 918,250 +0.09(+4.37%)
Apr 26, 2004 2.057 2.125 2.036 2.113 785,918 +0.05(+2.56%)
Apr 23, 2004 1.982 2.076 1.973 2.060 656,008 +0.09(+4.59%)
Apr 22, 2004 1.863 2.001 1.853 1.970 722,980 +0.06(+3.35%)
Apr 21, 2004 1.866 1.930 1.861 1.906 888,394 +0.05(+2.50%)
Apr 20, 2004 1.816 1.874 1.802 1.860 637,449 +0.05(+2.77%)
Apr 19, 2004 1.772 1.819 1.769 1.809 198,496 +0.01(+0.72%)
Apr 16, 2004 1.797 1.812 1.776 1.796 134,751 +0.03(+1.79%)
Apr 15, 2004 1.797 1.797 1.742 1.765 126,683 +0.02(+0.92%)
Apr 14, 2004 1.822 1.822 1.741 1.749 133,138 -0.06(-3.55%)
Apr 13, 2004 1.797 1.828 1.797 1.813 476,876 +0.02(+0.93%)
Apr 12, 2004 1.707 1.822 1.707 1.796 161,379 +0.07(+3.91%)
Apr 08, 2004 1.707 1.737 1.674 1.729 236,421 +0.06(+3.37%)
Apr 07, 2004 1.728 1.759 1.654 1.672 420,393 -0.06(-3.23%)
Apr 06, 2004 1.826 1.832 1.728 1.728 267,083 -0.09(-5.20%)
Apr 05, 2004 1.797 1.920 1.745 1.823 489,787 +0.03(+1.69%)
Apr 02, 2004 1.799 1.812 1.757 1.793 127,489 -0.01(-0.34%)
Apr 01, 2004 1.833 1.845 1.760 1.799 222,703 -0.05(-2.71%)
Mar 31, 2004 1.814 1.880 1.720 1.849 328,407 +0.02(+1.15%)
Mar 30, 2004 1.815 1.828 1.791 1.828 215,441 +0.02(+1.10%)
Mar 29, 2004 1.708 1.809 1.708 1.808 457,511 +0.08(+4.89%)
Mar 26, 2004 1.737 1.751 1.723 1.724 468,807 -0.01(-0.75%)
Mar 25, 2004 1.685 1.744 1.684 1.737 280,800 -0.01(-0.43%)
Mar 24, 2004 1.735 1.747 1.702 1.744 292,097 +0.01(+0.46%)
Mar 23, 2004 1.747 1.747 1.685 1.736 157,345 -0.00(-0.11%)
Mar 22, 2004 1.731 1.747 1.703 1.738 287,255 +0.01(+0.79%)
Mar 19, 2004 1.710 1.744 1.676 1.725 342,931 -0.01(-0.46%)
Mar 18, 2004 1.673 1.735 1.673 1.733 178,324 +0.08(+4.56%)
Mar 17, 2004 1.736 1.746 1.657 1.657 388,118 -0.03(-1.65%)
Mar 16, 2004 1.720 1.728 1.679 1.685 197,690 +0.01(+0.52%)
Mar 15, 2004 1.673 1.718 1.657 1.676 174,290 -0.01(-0.88%)
Mar 12, 2004 1.673 1.698 1.643 1.691 268,697 +0.03(+1.52%)
Mar 11, 2004 1.605 1.691 1.605 1.666 645,518 +0.05(+3.07%)
Mar 10, 2004 1.769 1.769 1.565 1.616 1,611,375 -0.14(-8.17%)
Mar 09, 2004 1.746 1.785 1.735 1.760 591,456 +0.01(+0.82%)
Mar 08, 2004 1.797 1.859 1.688 1.746 421,200 -0.06(-3.16%)
Mar 05, 2004 1.816 1.828 1.803 1.803 213,828 -0.02(-1.16%)
Mar 04, 2004 1.828 1.834 1.812 1.824 120,227 -0.00(-0.24%)
Mar 03, 2004 1.844 1.849 1.814 1.828 453,476 -0.00(-0.24%)
Mar 02, 2004 1.859 1.912 1.832 1.832 741,539 -0.07(-3.55%)
Mar 01, 2004 1.729 1.909 1.729 1.900 721,366 +0.14(+7.84%)
Feb 27, 2004 1.732 1.766 1.728 1.762 722,173 +0.03(+1.90%)
Feb 26, 2004 1.720 1.729 1.692 1.729 348,580 +0.02(+0.98%)
Feb 25, 2004 1.698 1.723 1.695 1.712 396,993 +0.01(+0.47%)
Feb 24, 2004 1.663 1.716 1.661 1.704 678,601 +0.03(+1.81%)
Feb 23, 2004 1.726 1.765 1.673 1.674 1,285,388 -0.11(-5.99%)
Feb 20, 2004 1.651 1.809 1.651 1.780 1,128,850 +0.12(+7.20%)
Feb 19, 2004 1.593 1.685 1.560 1.661 1,689,644 +0.14(+9.39%)
Feb 18, 2004 1.549 1.549 1.412 1.518 339,704 -0.04(-2.47%)
Feb 17, 2004 1.558 1.558 1.549 1.557 213,021 -0.00(-0.12%)
Feb 13, 2004 1.574 1.574 1.555 1.558 54,062 +0.00(+0.04%)
Feb 12, 2004 1.534 1.578 1.534 1.558 285,641 +0.02(+1.37%)
Feb 11, 2004 1.518 1.549 1.509 1.537 1,053,809 +0.02(+1.47%)
Feb 10, 2004 1.531 1.531 1.490 1.514 186,393 +0.04(+2.69%)
Feb 09, 2004 1.451 1.530 1.451 1.475 526,097 +0.01(+0.42%)
Feb 06, 2004 1.469 1.474 1.461 1.469 136,365 +0.00(+0.00%)
Feb 05, 2004 1.456 1.475 1.456 1.469 125,069 +0.01(+0.85%)
Feb 04, 2004 1.456 1.469 1.430 1.456 360,683 +0.00(+0.00%)
Feb 03, 2004 1.469 1.469 1.428 1.456 200,917 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.