Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1500 0.1400 0.1400 646,100 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 89,377 +0.01(+3.70%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.01(+3.85%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1300 225,100 -0.01(-7.14%)
Apr 24, 2024 0.1350 0.1400 0.1350 0.1400 75,885 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1500 0.1350 0.1400 587,029 +0.01(+3.70%)
Apr 22, 2024 0.1300 0.1350 0.1300 0.1350 235,373 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 255,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1400 0.1350 0.1400 237,600 +0.01(+3.70%)
Apr 17, 2024 0.1450 0.1500 0.1350 0.1350 524,112 -0.01(-6.90%)
Apr 16, 2024 0.1450 0.1450 0.1400 0.1450 337,960 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1450 0.1450 428,026 -0.01(-3.33%)
Apr 12, 2024 0.1500 0.1550 0.1450 0.1500 482,792 +0.01(+3.45%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1450 204,905 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1450 20,158 -0.01(-3.33%)
Apr 09, 2024 0.1500 0.1500 0.1450 0.1500 198,059 +0.00(+0.00%)
Apr 08, 2024 0.1550 0.1550 0.1450 0.1500 124,650 -0.01(-3.23%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 144,500 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1550 0.1500 0.1500 423,760 -0.01(-3.23%)
Apr 03, 2024 0.1500 0.1550 0.1500 0.1550 107,620 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1550 0.1450 0.1450 83,000 -0.01(-3.33%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 152,801 -0.01(-3.23%)
Mar 28, 2024 0.1550 0 +0.01(+3.33%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1550 0.1500 0.1500 97,600 +0.00(+0.00%)
Mar 25, 2024 0.1550 0.1550 0.1500 0.1500 278,558 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1550 0.1500 0.1500 214,500 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1500 0.1500 150,212 -0.01(-6.25%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 22,503 +0.00(+0.00%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 37,254 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1650 0.1550 0.1600 34,121 +0.00(+0.00%)
Mar 15, 2024 0.1650 0.1650 0.1600 0.1600 7,011 -0.01(-3.03%)
Mar 14, 2024 0.1600 0.1650 0.1600 0.1650 124,495 +0.01(+3.13%)
Mar 13, 2024 0.1550 0.1650 0.1550 0.1600 888,385 +0.01(+6.67%)
Mar 12, 2024 0.1550 0.1550 0.1450 0.1500 672,152 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1500 0.1500 250,440 -0.01(-6.25%)
Mar 08, 2024 0.1600 0.1600 0.1550 0.1600 195,500 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1600 0.1550 0.1600 63,134 -0.01(-5.88%)
Mar 06, 2024 0.1700 0.1700 0.1700 0.1700 10,100 +0.00(+0.00%)
Mar 05, 2024 0.1750 0.1750 0.1700 0.1700 100,258 -0.00(-2.86%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1750 3,647,630 +0.01(+6.06%)
Mar 01, 2024 0.1550 0.1750 0.1550 0.1650 1,342,984 +0.01(+6.45%)
Feb 29, 2024 0.1600 0.1600 0.1550 0.1550 12,483 -0.01(-3.13%)
Feb 28, 2024 0.1550 0.1600 0.1550 0.1600 118,000 +0.01(+3.23%)
Feb 27, 2024 0.1550 0.1550 0.1550 0.1550 51,200 -0.01(-3.13%)
Feb 26, 2024 0.1550 0.1600 0.1550 0.1600 246,973 +0.00(+0.00%)
Feb 23, 2024 0.1550 0.1600 0.1550 0.1600 263,000 +0.01(+3.23%)
Feb 22, 2024 0.1550 0.1550 0.1550 0.1550 34,001 +0.00(+0.00%)
Feb 21, 2024 0.1550 0.1550 0.1500 0.1550 163,396 -0.01(-3.13%)
Feb 20, 2024 0.1550 0.1600 0.1550 0.1600 22,800 +0.01(+3.23%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1550 0.1600 0.1550 0.1600 143,000 +0.00(+0.00%)
Feb 14, 2024 0.1600 0.1600 0.1550 0.1600 101,500 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1600 0.1550 0.1600 42,800 +0.00(+0.00%)
Feb 12, 2024 0.1550 0.1600 0.1550 0.1600 32,500 +0.01(+3.23%)
Feb 09, 2024 0.1600 0.1600 0.1550 0.1550 110,250 +0.01(+3.33%)
Feb 08, 2024 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-3.23%)
Feb 07, 2024 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-3.13%)
Feb 06, 2024 0.1500 0.1600 0.1500 0.1600 138,600 +0.01(+3.23%)
Feb 05, 2024 0.1500 0.1550 0.1500 0.1550 41,040 +0.00(+0.00%)
Feb 02, 2024 0.1600 0.1600 0.1500 0.1550 2,747,237 -0.01(-3.13%)
Feb 01, 2024 0.1600 0.1600 0.1550 0.1600 38,000 +0.00(+0.00%)
Jan 31, 2024 0.1550 0.1600 0.1550 0.1600 88,750 +0.01(+3.23%)
Jan 30, 2024 0.1550 0.1600 0.1500 0.1550 1,228,847 -0.01(-3.13%)
Jan 29, 2024 0.1600 0.1600 0.1500 0.1600 142,464 +0.01(+3.23%)
Jan 26, 2024 0.1500 0.1550 0.1500 0.1550 129,350 +0.00(+0.00%)
Jan 25, 2024 0.1550 0.1550 0.1550 0.1550 14,100 +0.01(+3.33%)
Jan 24, 2024 0.1550 0.1550 0.1500 0.1500 45,166 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 126,360 +0.00(+0.00%)
Jan 22, 2024 0.1600 0.1600 0.1500 0.1500 64,400 +0.00(+0.00%)
Jan 19, 2024 0.1550 0.1550 0.1500 0.1500 41,218 -0.01(-6.25%)
Jan 18, 2024 0.1550 0.1600 0.1550 0.1600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Jan 16, 2024 0.1650 0.1650 0.1650 0.1650 700 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1650 191,820 +0.01(+3.13%)
Jan 12, 2024 0.1650 0.1650 0.1600 0.1600 23,310 -0.01(-3.03%)
Jan 11, 2024 0.1650 0.1700 0.1650 0.1650 102,009 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1700 0.1600 0.1650 27,011 +0.01(+3.13%)
Jan 09, 2024 0.1650 0.1700 0.1600 0.1600 53,404 -0.01(-5.88%)
Jan 08, 2024 0.1650 0.1700 0.1650 0.1700 41,169 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1650 0.1700 111,396 +0.01(+6.25%)
Jan 04, 2024 0.1650 0.1700 0.1600 0.1600 52,028 +0.00(+0.00%)
Jan 03, 2024 0.1650 0.1650 0.1600 0.1600 6,100 +0.00(+0.00%)
Jan 02, 2024 0.1600 0.1600 0.1550 0.1600 93,858 +0.01(+3.23%)
Dec 29, 2023 0.1550 0 -0.02(-11.43%)
Dec 28, 2023 0.1500 0.1750 0.1500 0.1750 256,183 +0.02(+16.67%)
Dec 27, 2023 0.1500 0.1600 0.1500 0.1500 39,850 -0.01(-3.23%)
Dec 22, 2023 0.1550 0 -0.01(-6.06%)
Dec 21, 2023 0.1600 0.1700 0.1600 0.1650 78,032 +0.00(+0.00%)
Dec 20, 2023 0.1650 0.1650 0.1550 0.1650 184,702 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1800 0.1650 0.1650 136,363 -0.01(-8.33%)
Dec 18, 2023 0.1700 0.1850 0.1700 0.1800 79,590 +0.01(+2.86%)
Dec 15, 2023 0.1800 0.1800 0.1700 0.1750 69,410 -0.02(-7.89%)
Dec 14, 2023 0.1900 0.1900 0.1850 0.1900 61,690 +0.01(+2.70%)
Dec 13, 2023 0.1850 0.1900 0.1800 0.1850 19,000 +0.00(+0.00%)
Dec 12, 2023 0.1850 0.1950 0.1850 0.1850 72,050 +0.00(+0.00%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 47,004 -0.01(-2.63%)
Dec 08, 2023 0.1800 0.1900 0.1750 0.1900 114,306 +0.00(+0.00%)
Dec 07, 2023 0.1950 0.1950 0.1900 0.1900 28,145 -0.01(-5.00%)
Dec 06, 2023 0.1850 0.2100 0.1800 0.2000 93,658 +0.01(+5.26%)
Dec 05, 2023 0.2000 0.2000 0.1900 0.1900 191,502 +0.00(+0.00%)
Dec 04, 2023 0.1800 0.1900 0.1800 0.1900 392,181 +0.01(+2.70%)
Dec 01, 2023 0.1750 0.1850 0.1750 0.1850 282,007 +0.01(+5.71%)
Nov 30, 2023 0.1600 0.1750 0.1600 0.1750 31,613 +0.01(+9.37%)
Nov 29, 2023 0.1700 0.1700 0.1600 0.1600 102,634 -0.01(-5.88%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 154,312 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1750 0.1600 0.1700 461,788 +0.02(+13.33%)
Nov 24, 2023 0.1550 0.1600 0.1500 0.1500 436,466 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1550 0.1450 0.1500 197,551 +0.01(+3.45%)
Nov 22, 2023 0.1400 0.1450 0.1400 0.1450 58,706 +0.00(+0.00%)
Nov 21, 2023 0.1450 0.1500 0.1400 0.1450 47,394 -0.01(-3.33%)
Nov 20, 2023 0.1550 0.1600 0.1500 0.1500 92,128 -0.01(-3.23%)
Nov 17, 2023 0.1600 0.1600 0.1500 0.1550 43,553 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1650 0.1500 0.1550 50,090 +0.01(+3.33%)
Nov 15, 2023 0.1650 0.1650 0.1500 0.1500 8,270 -0.01(-3.23%)
Nov 14, 2023 0.1550 0.1600 0.1550 0.1550 47,519 +0.01(+3.33%)
Nov 13, 2023 0.1500 0.1500 0.1500 0.1500 1,874 -0.01(-3.23%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1550 16,075 -0.01(-3.13%)
Nov 09, 2023 0.1750 0.1750 0.1550 0.1600 51,276 -0.01(-5.88%)
Nov 08, 2023 0.1550 0.1700 0.1550 0.1700 180,025 +0.03(+17.24%)
Nov 07, 2023 0.1400 0.1450 0.1400 0.1450 7,521 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1400 0.1450 112,103 -0.01(-3.33%)
Nov 03, 2023 0.1500 0.1550 0.1500 0.1500 50,537 +0.00(+0.00%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1500 14,316 +0.00(+0.00%)
Nov 01, 2023 0.1550 0.1550 0.1500 0.1500 7,292 -0.01(-6.25%)
Oct 31, 2023 0.1400 0.1600 0.1400 0.1600 40,500 +0.02(+10.34%)
Oct 30, 2023 0.1550 0.1550 0.1400 0.1450 13,553 -0.01(-6.45%)
Oct 27, 2023 0.1450 0.1600 0.1450 0.1550 89,515 +0.01(+6.90%)
Oct 26, 2023 0.1350 0.1500 0.1350 0.1450 116,450 +0.00(+3.57%)
Oct 25, 2023 0.1450 0.1500 0.1400 0.1400 523,538 -0.01(-6.67%)
Oct 24, 2023 0.1550 0.1550 0.1500 0.1500 87,000 +0.01(+3.45%)
Oct 23, 2023 0.1450 0.1450 0.1450 0.1450 15,544 -0.01(-3.33%)
Oct 20, 2023 0.1550 0.1600 0.1500 0.1500 46,005 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1500 0.1400 0.1500 45,442 +0.01(+7.14%)
Oct 18, 2023 0.1450 0.1450 0.1400 0.1400 48,500 -0.01(-6.67%)
Oct 17, 2023 0.1550 0.1550 0.1500 0.1500 59,735 -0.01(-3.23%)
Oct 16, 2023 0.1600 0.1650 0.1500 0.1550 142,216 -0.02(-8.82%)
Oct 13, 2023 0.1650 0.1700 0.1650 0.1700 5,128 +0.01(+3.03%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1650 67,919 +0.01(+3.13%)
Oct 11, 2023 0.1700 0.1700 0.1600 0.1600 31,081 -0.01(-5.88%)
Oct 10, 2023 0.1600 0.1950 0.1600 0.1700 121,319 +0.01(+6.25%)
Oct 06, 2023 0.1600 0 +0.00(+0.00%)
Oct 05, 2023 0.1200 0.1600 0.1200 0.1600 464,583 +0.04(+28.00%)
Oct 04, 2023 0.1350 0.1350 0.1200 0.1250 62,840 -0.01(-7.41%)
Oct 03, 2023 0.1400 0.1400 0.1350 0.1350 3,919 +0.00(+0.00%)
Oct 02, 2023 0.1350 0.1350 0.1350 0.1350 8,235 -0.01(-3.57%)
Sep 29, 2023 0.1400 0.1400 0.1250 0.1400 232,500 -0.01(-6.67%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1500 73,327 -0.01(-3.23%)
Sep 27, 2023 0.1500 0.1550 0.1350 0.1550 87,032 -0.01(-3.13%)
Sep 26, 2023 0.1600 0.1650 0.1550 0.1600 385,701 -0.01(-5.88%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 7,538 +0.01(+3.03%)
Sep 22, 2023 0.1750 0.1800 0.1600 0.1650 467,446 -0.02(-10.81%)
Sep 21, 2023 0.1750 0.1900 0.1750 0.1850 234,491 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1900 0.1800 0.1850 130,217 +0.01(+2.78%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 7,001 -0.01(-2.70%)
Sep 18, 2023 0.1800 0.1900 0.1800 0.1850 30,208 +0.01(+2.78%)
Sep 15, 2023 0.1850 0.1900 0.1800 0.1800 29,811 -0.01(-2.70%)
Sep 14, 2023 0.1850 0.1900 0.1850 0.1850 9,528 -0.01(-2.63%)
Sep 13, 2023 0.1900 0.1900 0.1900 0.1900 570 +0.01(+2.70%)
Sep 12, 2023 0.1900 0.1950 0.1850 0.1850 52,215 -0.01(-2.63%)
Sep 11, 2023 0.1800 0.1900 0.1800 0.1900 8,859 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.1800 0.1900 141,457 -0.01(-5.00%)
Sep 07, 2023 0.1900 0.2000 0.1750 0.2000 96,600 +0.01(+2.56%)
Sep 06, 2023 0.1900 0.1950 0.1700 0.1950 75,323 -0.01(-2.50%)
Sep 05, 2023 0.1900 0.2000 0.1800 0.2000 82,578 +0.01(+5.26%)
Sep 01, 2023 0.1900 0 +0.01(+5.56%)
Aug 31, 2023 0.1800 0.1850 0.1800 0.1800 35,355 -0.01(-2.70%)
Aug 30, 2023 0.1900 0.1900 0.1850 0.1850 16,556 -0.01(-5.13%)
Aug 29, 2023 0.1950 0.1950 0.1950 0.1950 550 +0.01(+2.63%)
Aug 28, 2023 0.1850 0.1900 0.1850 0.1900 9,496 -0.01(-2.56%)
Aug 25, 2023 0.1850 0.1950 0.1800 0.1950 17,000 +0.01(+2.63%)
Aug 24, 2023 0.1900 0.1900 0.1900 0.1900 13,660 -0.01(-5.00%)
Aug 23, 2023 0.2000 0.2000 0.1950 0.2000 50,271 +0.00(+0.00%)
Aug 22, 2023 0.1950 0.2050 0.1950 0.2000 77,019 +0.01(+5.26%)
Aug 21, 2023 0.1800 0.1950 0.1800 0.1900 38,065 +0.01(+5.56%)
Aug 18, 2023 0.1800 0.1800 0.1750 0.1800 127,452 -0.01(-2.70%)
Aug 17, 2023 0.1850 0.1900 0.1850 0.1850 11,520 -0.01(-2.63%)
Aug 16, 2023 0.1950 0.1950 0.1800 0.1900 74,313 -0.01(-2.56%)
Aug 15, 2023 0.1850 0.1950 0.1850 0.1950 67,022 +0.01(+5.41%)
Aug 14, 2023 0.2000 0.2000 0.1850 0.1850 75,030 -0.02(-7.50%)
Aug 11, 2023 0.2050 0.2050 0.2000 0.2000 153,586 +0.01(+2.56%)
Aug 10, 2023 0.2050 0.2100 0.1950 0.1950 75,451 -0.01(-2.50%)
Aug 09, 2023 0.2000 0.2100 0.2000 0.2000 38,848 +0.00(+0.00%)
Aug 08, 2023 0.2050 0.2100 0.2000 0.2000 200,663 -0.01(-6.98%)
Aug 04, 2023 0.2150 0 +0.00(+0.00%)
Aug 02, 2023 0.2150 0 +0.01(+2.38%)
Aug 01, 2023 0.2100 0.2150 0.2000 0.2100 93,772 -0.01(-2.33%)
Jul 31, 2023 0.2150 0.2250 0.2150 0.2150 30,087 -0.01(-2.27%)
Jul 28, 2023 0.2200 0.2200 0.2200 0.2200 33,386 -0.01(-2.22%)
Jul 27, 2023 0.2250 0.2250 0.2100 0.2250 128,275 +0.00(+0.00%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2250 12,000 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 10,026 -0.01(-4.26%)
Jul 24, 2023 0.2350 0.2350 0.2100 0.2350 154,506 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2400 0.2200 0.2350 36,438 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2500 0.2200 0.2350 63,120 +0.02(+9.30%)
Jul 19, 2023 0.2300 0.2300 0.2150 0.2150 86,912 -0.02(-8.51%)
Jul 18, 2023 0.2400 0.2400 0.2350 0.2350 71,160 -0.02(-6.00%)
Jul 17, 2023 0.2450 0.2500 0.2400 0.2500 43,520 -0.01(-1.96%)
Jul 14, 2023 0.2700 0.2700 0.2550 0.2550 300,155 +0.01(+4.08%)
Jul 13, 2023 0.2350 0.2450 0.2350 0.2450 90,354 +0.01(+2.08%)
Jul 12, 2023 0.2450 0.2500 0.2350 0.2400 37,126 +0.00(+0.00%)
Jul 11, 2023 0.2300 0.2400 0.2300 0.2400 24,253 +0.01(+4.35%)
Jul 10, 2023 0.2600 0.2600 0.2300 0.2300 64,519 -0.04(-13.21%)
Jul 07, 2023 0.2200 0.2750 0.2200 0.2650 297,104 +0.05(+23.26%)
Jul 06, 2023 0.2100 0.2150 0.2100 0.2150 24,635 +0.01(+2.38%)
Jul 05, 2023 0.2300 0.2300 0.2100 0.2100 78,555 -0.02(-6.67%)
Jul 04, 2023 0.2150 0.2250 0.2150 0.2250 55,218 +0.01(+2.27%)
Jun 30, 2023 0.2200 0 -0.02(-8.33%)
Jun 29, 2023 0.2600 0.2600 0.2350 0.2400 115,603 -0.02(-7.69%)
Jun 28, 2023 0.2650 0.2650 0.2550 0.2600 57,398 -0.01(-1.89%)
Jun 27, 2023 0.2700 0.2700 0.2650 0.2650 54,851 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2750 0.2650 0.2650 51,764 -0.01(-3.64%)
Jun 23, 2023 0.2800 0.2800 0.2700 0.2750 76,050 -0.01(-5.17%)
Jun 22, 2023 0.2800 0.2900 0.2800 0.2900 101,408 +0.01(+1.75%)
Jun 21, 2023 0.2850 0.2900 0.2800 0.2850 64,737 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2900 0.2800 0.2800 85,673 -0.01(-3.45%)
Jun 19, 2023 0.2900 0.3050 0.2900 0.2900 54,370 -0.01(-3.33%)
Jun 16, 2023 0.2900 0.3000 0.2750 0.3000 142,632 +0.00(+0.00%)
Jun 15, 2023 0.2800 0.3150 0.2800 0.3000 577,614 +0.02(+7.14%)
Jun 14, 2023 0.2650 0.2800 0.2600 0.2800 342,368 +0.02(+7.69%)
Jun 13, 2023 0.2650 0.2650 0.2600 0.2600 544,445 +0.01(+4.00%)
Jun 12, 2023 0.2550 0.2600 0.2500 0.2500 206,700 +0.01(+4.17%)
Jun 09, 2023 0.2500 0.2500 0.2400 0.2400 128,410 +0.01(+4.35%)
Jun 08, 2023 0.2350 0.2350 0.2300 0.2300 161,190 +0.01(+2.22%)
Jun 07, 2023 0.2250 0.2300 0.2250 0.2250 60,303 +0.00(+0.00%)
Jun 06, 2023 0.2350 0.2350 0.2200 0.2250 81,400 -0.01(-2.17%)
Jun 05, 2023 0.2300 0.2350 0.2250 0.2300 254,875 -0.01(-4.17%)
Jun 02, 2023 0.2400 0.2400 0.2250 0.2400 93,677 +0.01(+4.35%)
Jun 01, 2023 0.2500 0.2600 0.2250 0.2300 150,830 -0.03(-11.54%)
May 31, 2023 0.2550 0.2650 0.2500 0.2600 224,060 +0.00(+0.00%)
May 30, 2023 0.2600 0.2700 0.2500 0.2600 551,853 +0.01(+1.96%)
May 29, 2023 0.2600 0.2600 0.2500 0.2550 657,436 +0.02(+8.51%)
May 26, 2023 0.2000 0.2650 0.2000 0.2350 1,029,759 +0.03(+17.50%)
May 25, 2023 0.1900 0.2000 0.1850 0.2000 243,631 +0.02(+8.11%)
May 24, 2023 0.1700 0.1900 0.1700 0.1850 225,601 +0.02(+12.12%)
May 23, 2023 0.1600 0.1700 0.1600 0.1650 192,554 +0.01(+3.13%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 14,833 +0.00(+0.00%)
May 17, 2023 0.1650 0.1650 0.1600 0.1600 37,817 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1600 0.1600 4,914 -0.01(-3.03%)
May 15, 2023 0.1650 0.1650 0.1650 0.1650 23,768 +0.00(+0.00%)
May 12, 2023 0.1750 0.1750 0.1550 0.1650 66,790 -0.01(-5.71%)
May 11, 2023 0.1700 0.1750 0.1700 0.1750 10,535 +0.00(+0.00%)
May 10, 2023 0.1700 0.1750 0.1700 0.1750 12,801 -0.01(-2.78%)
May 09, 2023 0.1800 0.1800 0.1700 0.1800 34,000 +0.01(+2.86%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 3,018 +0.00(+0.00%)
May 05, 2023 0.1700 0.1800 0.1700 0.1750 123,165 +0.00(+0.00%)
May 04, 2023 0.1750 0.1850 0.1750 0.1750 46,000 -0.01(-2.78%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
May 02, 2023 0.1750 0.1750 0.1700 0.1750 28,012 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.